0012
東証グロース市場250指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 787.23 (24/03/07) | 482.29 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 787.23 (24/03/07) | 482.29 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 668.62 | 670.26 | 663.60 | 666.08 | +4.02 | +0.6 | 228,181,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 648.11 | 665.12 | 648.11 | 662.06 | +21.87 | +3.4 | 193,169,700 |
| 9/18 | 644.77 | 648.95 | 634.68 | 640.19 | +1.30 | +0.2 | 216,304,200 |
| 9/17 | 646.34 | 648.53 | 631.95 | 638.89 | -5.59 | -0.9 | 193,445,400 |
| 9/13 | 652.26 | 653.04 | 644.00 | 644.48 | -8.79 | -1.4 | 170,097,800 |
| 9/12 | 641.82 | 653.27 | 640.98 | 653.27 | +21.13 | +3.3 | 208,389,000 |
| 9/11 | 651.93 | 654.62 | 624.27 | 632.14 | -18.68 | -2.9 | 217,548,100 |
| 9/10 | 648.54 | 654.03 | 643.69 | 650.82 | +5.61 | +0.9 | 161,753,000 |
| 9/9 | 631.06 | 648.11 | 625.26 | 645.21 | +1.33 | +0.2 | 150,751,000 |
| 9/6 | 658.26 | 659.33 | 640.08 | 643.88 | -12.70 | -1.9 | 186,598,800 |
| 9/5 | 646.18 | 665.88 | 646.18 | 656.58 | +4.80 | +0.7 | 185,204,300 |
| 9/4 | 667.74 | 668.82 | 650.69 | 651.78 | -28.79 | -4.2 | 215,599,600 |
| 9/3 | 667.62 | 681.13 | 667.09 | 680.57 | +12.92 | +1.9 | 215,666,300 |
| 9/2 | 672.35 | 672.35 | 662.89 | 667.65 | -1.36 | -0.2 | 203,117,900 |
| 8/30 | 663.14 | 669.01 | 662.81 | 669.01 | +7.52 | +1.1 | 214,970,200 |
| 8/29 | 658.53 | 667.53 | 657.14 | 661.49 | -3.15 | -0.5 | 220,951,300 |
| 8/28 | 677.26 | 677.51 | 661.80 | 664.64 | -15.66 | -2.3 | 268,669,100 |
| 8/27 | 669.43 | 680.91 | 666.05 | 680.30 | +8.51 | +1.3 | 252,085,400 |
| 8/26 | 645.59 | 671.79 | 645.59 | 671.79 | +31.27 | +4.9 | 244,921,000 |
| 8/23 | 638.99 | 640.52 | 634.41 | 640.52 | +1.33 | +0.2 | 223,218,600 |
| 8/22 | 632.13 | 642.39 | 631.91 | 639.19 | +8.45 | +1.3 | 209,825,100 |
| 8/21 | 629.07 | 636.78 | 629.07 | 630.74 | -4.04 | -0.6 | 251,254,300 |
| 8/20 | 621.12 | 634.84 | 620.81 | 634.78 | +22.75 | +3.7 | 238,786,500 |
| 8/19 | 611.18 | 624.35 | 609.18 | 612.03 | +2.92 | +0.5 | 353,335,400 |
| 8/16 | 602.15 | 609.65 | 601.24 | 609.11 | +16.37 | +2.8 | 328,043,400 |
| 8/15 | 591.98 | 596.33 | 588.81 | 592.74 | -0.16 | +0.0 | 426,411,800 |
| 8/14 | 583.89 | 594.06 | 579.35 | 592.90 | +10.98 | +1.9 | 274,662,400 |
| 8/13 | 565.44 | 582.23 | 565.34 | 581.92 | +20.14 | +3.6 | 218,475,000 |
| 8/9 | 563.14 | 568.47 | 550.44 | 561.78 | +4.05 | +0.7 | 224,496,000 |
| 8/8 | 546.60 | 566.66 | 546.60 | 557.73 | +6.36 | +1.2 | 207,311,900 |
| 8/7 | 526.55 | 561.99 | 526.55 | 551.37 | +17.58 | +3.3 | 245,461,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
