0012
東証グロース市場250指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 871.35 (23/06/21) | 618.70 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 787.23 (24/03/07) | 629.46 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 747.58 | 747.58 | 629.46 | 644.61 | -101.84 | -13.6 | 2,475,758,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 772.38 | 787.23 | 718.72 | 746.45 | -25.94 | -3.4 | 2,563,664,800 |
| 24/02 | 706.30 | 784.78 | 700.97 | 772.39 | +60.35 | +8.5 | 2,867,471,000 |
| 24/01 | 697.43 | 724.71 | 683.34 | 712.04 | +5.63 | +0.8 | 2,437,745,000 |
| 23/12 | 714.72 | 715.45 | 659.80 | 706.41 | -10.24 | -1.4 | 3,101,829,000 |
| 23/11 | 653.61 | 725.27 | 637.17 | 716.65 | +68.29 | +10.5 | 2,488,144,000 |
| 23/10 | 732.19 | 735.95 | 618.70 | 648.36 | -81.28 | -11.1 | 2,203,319,000 |
| 23/09 | 758.54 | 771.09 | 706.40 | 729.64 | -30.53 | -4.0 | 2,373,056,000 |
| 23/08 | 779.79 | 786.05 | 708.22 | 760.17 | -17.15 | -2.2 | 2,941,921,000 |
| 23/07 | 821.12 | 823.50 | 753.17 | 777.32 | -38.65 | -4.7 | 2,751,473,000 |
| 23/06 | 746.76 | 871.35 | 745.12 | 815.97 | +67.91 | +9.1 | 3,408,596,800 |
| 23/05 | 750.03 | 764.56 | 725.69 | 748.06 | +2.82 | +0.4 | 2,719,895,000 |
| 23/04 | 755.71 | 772.55 | 727.10 | 745.24 | -4.21 | -0.6 | 2,820,498,000 |
| 23/03 | 748.36 | 778.50 | 725.60 | 749.45 | +0.77 | +0.1 | 3,017,754,000 |
| 23/02 | 779.81 | 794.65 | 734.83 | 748.68 | -27.25 | -3.5 | 3,207,465,000 |
| 23/01 | 726.52 | 782.87 | 706.45 | 775.93 | +45.52 | +6.2 | 3,148,181,000 |
| 22/12 | 804.98 | 813.79 | 701.14 | 730.41 | -63.10 | -8.0 | 3,235,688,000 |
| 22/11 | 744.31 | 805.64 | 725.38 | 793.51 | +47.97 | +6.4 | 2,947,083,000 |
| 22/10 | 690.99 | 752.60 | 681.06 | 745.54 | +50.19 | +7.2 | 2,132,644,000 |
| 22/09 | 736.03 | 760.24 | 683.58 | 695.35 | -46.78 | -6.3 | 2,731,837,000 |
| 22/08 | 716.72 | 765.04 | 708.42 | 742.13 | +23.58 | +3.3 | 2,716,644,000 |
| 22/07 | 661.32 | 724.42 | 643.56 | 718.55 | +56.99 | +8.6 | 2,597,127,000 |
| 22/06 | 672.58 | 700.75 | 607.33 | 661.56 | -9.69 | -1.4 | 2,791,112,000 |
| 22/05 | 686.62 | 696.46 | 620.63 | 671.25 | -23.16 | -3.3 | 2,552,357,000 |
| 22/04 | 780.51 | 843.33 | 686.13 | 694.41 | -95.89 | -12.1 | 2,428,122,000 |
| 22/03 | 734.81 | 791.42 | 653.27 | 790.30 | +64.54 | +8.9 | 2,614,091,000 |
| 22/02 | 770.85 | 808.64 | 648.20 | 725.76 | -32.42 | -4.3 | 2,032,791,000 |
| 22/01 | 994.61 | 995.66 | 719.03 | 758.18 | -229.76 | -23.3 | 1,879,120,000 |
| 21/12 | 1,075.76 | 1,075.78 | 942.64 | 987.94 | -83.05 | -7.8 | 2,337,235,000 |
| 21/11 | 1,114.34 | 1,189.00 | 1,070.99 | 1,070.99 | -36.09 | -3.3 | 1,867,317,000 |
| 21/10 | 1,122.03 | 1,147.90 | 1,054.34 | 1,107.08 | -20.54 | -1.8 | 1,436,998,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて