0012
東証グロース市場250指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
871.35 (23/06/21) | 618.70 (23/10/24) |
昨年来高値 | 昨年来安値 |
---|---|
871.35 (23/06/21) | 618.70 (23/10/24) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 772.38 | 787.23 | 718.72 | 742.74 | -29.65 | -3.8 | 2,478,565,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/08 | 1,087.91 | 1,136.32 | 993.29 | 1,135.41 | +50.07 | +4.6 | 1,439,768,000 |
21/07 | 1,203.32 | 1,208.69 | 1,081.46 | 1,085.34 | -122.12 | -10.1 | 1,533,466,000 |
21/06 | 1,152.72 | 1,210.92 | 1,116.93 | 1,207.46 | +57.40 | +5.0 | 2,194,624,000 |
21/05 | 1,201.72 | 1,201.72 | 1,040.58 | 1,150.06 | -51.71 | -4.3 | 1,271,849,000 |
21/04 | 1,216.74 | 1,263.73 | 1,198.37 | 1,201.77 | -1.51 | -0.1 | 1,533,145,000 |
21/03 | 1,222.95 | 1,256.51 | 1,113.58 | 1,203.28 | -10.81 | -0.9 | 1,830,800,000 |
21/02 | 1,205.02 | 1,340.38 | 1,193.20 | 1,214.09 | +5.13 | +0.4 | 1,736,875,000 |
21/01 | 1,199.63 | 1,309.17 | 1,184.82 | 1,208.96 | +12.47 | +1.0 | 1,936,169,000 |
20/12 | 1,242.44 | 1,279.02 | 1,125.60 | 1,196.49 | -35.91 | -2.9 | 2,066,613,000 |
20/11 | 1,174.38 | 1,267.71 | 1,146.76 | 1,232.40 | +61.15 | +5.2 | 1,940,011,000 |
20/10 | 1,226.58 | 1,368.19 | 1,161.82 | 1,171.25 | -55.33 | -4.5 | 2,372,202,000 |
20/09 | 1,127.02 | 1,238.64 | 1,102.86 | 1,226.58 | +104.94 | +9.4 | 2,177,048,000 |
20/08 | 965.39 | 1,156.50 | 964.49 | 1,121.64 | +163.41 | +17.1 | 2,221,711,000 |
20/07 | 1,017.54 | 1,023.24 | 941.85 | 958.23 | -53.88 | -5.3 | 2,916,454,000 |
20/06 | 983.69 | 1,067.29 | 955.21 | 1,012.11 | +29.68 | +3.0 | 3,683,716,000 |
20/05 | 785.39 | 982.43 | 775.06 | 982.43 | +190.99 | +24.1 | 3,601,912,800 |
20/04 | 620.78 | 795.16 | 589.44 | 791.44 | +171.35 | +27.6 | 2,207,086,000 |
20/03 | 701.85 | 767.20 | 527.30 | 620.09 | -80.54 | -11.5 | 1,906,447,000 |
20/02 | 809.55 | 858.84 | 697.07 | 700.63 | -122.74 | -14.9 | 1,231,153,000 |
20/01 | 885.73 | 895.60 | 805.55 | 823.37 | -74.10 | -8.3 | 1,538,361,000 |
19/12 | 915.75 | 920.34 | 864.68 | 897.47 | -17.67 | -1.9 | 1,495,852,000 |
19/11 | 869.49 | 921.77 | 845.22 | 915.14 | +41.16 | +4.7 | 921,108,100 |
19/10 | 876.93 | 882.06 | 834.35 | 873.98 | -2.02 | -0.2 | 950,123,400 |
19/09 | 844.69 | 894.05 | 841.89 | 876.00 | +34.81 | +4.1 | 940,865,400 |
19/08 | 897.28 | 906.77 | 820.70 | 841.19 | -63.73 | -7.0 | 1,167,313,000 |
19/07 | 905.04 | 928.04 | 880.58 | 904.92 | +10.47 | +1.2 | 1,139,727,000 |
19/06 | 891.68 | 915.13 | 857.33 | 894.45 | -9.74 | -1.1 | 1,112,504,000 |
19/05 | 941.51 | 956.76 | 852.18 | 904.19 | -40.44 | -4.3 | 1,155,312,000 |
19/04 | 963.78 | 963.78 | 904.75 | 944.63 | -11.21 | -1.2 | 1,556,724,000 |
19/03 | 921.44 | 965.92 | 886.15 | 955.84 | +37.66 | +4.1 | 1,821,542,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて