0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,310.88 (24/05/01) | 1,950.65 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,310.88 (24/05/01) | 2,119.76 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,300.19 | 2,311.77 | 2,295.84 | 2,310.53 | +5.23 | +0.2 | 22,884,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,293.88 | 2,310.88 | 2,291.47 | 2,305.30 | +5.41 | +0.2 | 1 |
4/30 | 2,297.72 | 2,303.14 | 2,282.66 | 2,299.89 | +17.59 | +0.8 | 1 |
4/26 | 2,256.84 | 2,284.06 | 2,249.44 | 2,282.30 | +16.64 | +0.7 | 1 |
4/25 | 2,281.06 | 2,281.73 | 2,264.91 | 2,265.66 | -17.53 | -0.8 | 1 |
4/24 | 2,278.03 | 2,284.20 | 2,272.45 | 2,283.19 | +2.70 | +0.1 | 1 |
4/23 | 2,273.09 | 2,286.62 | 2,272.66 | 2,280.49 | +14.13 | +0.6 | 1 |
4/22 | 2,234.20 | 2,266.80 | 2,229.89 | 2,266.36 | +56.45 | +2.6 | 1 |
4/19 | 2,215.01 | 2,219.17 | 2,188.68 | 2,209.91 | -16.92 | -0.8 | 1 |
4/18 | 2,222.56 | 2,234.13 | 2,212.20 | 2,226.83 | +5.26 | +0.2 | 1 |
4/17 | 2,233.75 | 2,238.26 | 2,215.98 | 2,221.57 | -13.38 | -0.6 | 1 |
4/16 | 2,250.82 | 2,250.82 | 2,228.74 | 2,234.95 | -35.37 | -1.6 | 1 |
4/15 | 2,259.08 | 2,270.32 | 2,248.62 | 2,270.32 | -4.80 | -0.2 | 1 |
4/12 | 2,262.48 | 2,279.01 | 2,258.98 | 2,275.12 | +20.05 | +0.9 | 1 |
4/11 | 2,246.61 | 2,258.81 | 2,237.81 | 2,255.07 | -8.37 | -0.4 | 1 |
4/10 | 2,273.89 | 2,275.55 | 2,262.10 | 2,263.44 | -12.19 | -0.5 | 1 |
4/9 | 2,271.61 | 2,276.51 | 2,263.67 | 2,275.63 | +11.08 | +0.5 | 1 |
4/8 | 2,258.66 | 2,273.61 | 2,255.71 | 2,264.55 | +18.46 | +0.8 | 1 |
4/5 | 2,236.01 | 2,252.93 | 2,226.67 | 2,246.09 | +0.19 | +0.0 | 1 |
4/4 | 2,249.64 | 2,258.77 | 2,240.88 | 2,245.90 | +7.05 | +0.3 | 1 |
4/3 | 2,228.33 | 2,245.04 | 2,215.39 | 2,238.85 | -3.33 | -0.2 | 1 |
4/2 | 2,255.59 | 2,281.82 | 2,238.10 | 2,242.18 | -15.58 | -0.7 | 1 |
4/1 | 2,277.00 | 2,279.94 | 2,255.81 | 2,257.76 | -7.04 | -0.3 | 1 |
3/29 | 2,258.34 | 2,272.43 | 2,256.05 | 2,264.80 | +16.26 | +0.7 | 1 |
3/28 | 2,265.88 | 2,275.71 | 2,243.24 | 2,248.54 | -34.29 | -1.5 | 1 |
3/27 | 2,273.11 | 2,289.79 | 2,268.80 | 2,282.83 | +20.47 | +0.9 | 1 |
3/26 | 2,250.84 | 2,266.32 | 2,240.81 | 2,262.36 | +5.44 | +0.2 | 1 |
3/25 | 2,273.04 | 2,274.04 | 2,256.92 | 2,256.92 | -11.92 | -0.5 | 1 |
3/22 | 2,261.68 | 2,271.93 | 2,253.23 | 2,268.84 | +8.75 | +0.4 | 1 |
3/21 | 2,268.84 | 2,274.85 | 2,255.71 | 2,260.09 | -1.42 | -0.1 | 1 |
3/19 | 2,241.85 | 2,261.51 | 2,233.92 | 2,261.51 | +19.53 | +0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて