0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,289.79 (24/03/27) | 1,858.44 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,289.79 (24/03/27) | 1,697.75 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,258.34 | 2,272.43 | 2,256.05 | 2,264.80 | +16.26 | +0.7 | 52,988,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,265.88 | 2,275.71 | 2,243.24 | 2,248.54 | -34.29 | -1.5 | 1 |
3/27 | 2,273.11 | 2,289.79 | 2,268.80 | 2,282.83 | +20.47 | +0.9 | 1 |
3/26 | 2,250.84 | 2,266.32 | 2,240.81 | 2,262.36 | +5.44 | +0.2 | 1 |
3/25 | 2,273.04 | 2,274.04 | 2,256.92 | 2,256.92 | -11.92 | -0.5 | 1 |
3/22 | 2,261.68 | 2,271.93 | 2,253.23 | 2,268.84 | +8.75 | +0.4 | 1 |
3/21 | 2,268.84 | 2,274.85 | 2,255.71 | 2,260.09 | -1.42 | -0.1 | 1 |
3/19 | 2,241.85 | 2,261.51 | 2,233.92 | 2,261.51 | +19.53 | +0.9 | 1 |
3/18 | 2,223.49 | 2,244.47 | 2,220.48 | 2,241.98 | +31.09 | +1.4 | 1 |
3/15 | 2,205.71 | 2,220.48 | 2,205.71 | 2,210.89 | -3.42 | -0.2 | 1 |
3/14 | 2,191.64 | 2,214.76 | 2,187.24 | 2,214.31 | +23.58 | +1.1 | 1 |
3/13 | 2,195.04 | 2,203.29 | 2,178.19 | 2,190.73 | -1.01 | -0.1 | 1 |
3/12 | 2,184.54 | 2,191.86 | 2,166.59 | 2,191.74 | -0.79 | +0.0 | 1 |
3/11 | 2,195.55 | 2,195.55 | 2,172.35 | 2,192.53 | -11.30 | -0.5 | 1 |
3/8 | 2,199.84 | 2,210.85 | 2,183.93 | 2,203.83 | -2.91 | -0.1 | 1 |
3/7 | 2,221.73 | 2,225.25 | 2,205.20 | 2,206.74 | -4.32 | -0.2 | 1 |
3/6 | 2,201.39 | 2,215.02 | 2,199.36 | 2,211.06 | +15.66 | +0.7 | 1 |
3/5 | 2,191.95 | 2,200.27 | 2,177.58 | 2,195.40 | +5.01 | +0.2 | 1 |
3/4 | 2,219.72 | 2,219.72 | 2,187.62 | 2,190.39 | -26.53 | -1.2 | 1 |
3/1 | 2,215.21 | 2,224.89 | 2,206.29 | 2,216.92 | +4.71 | +0.2 | 1 |
2/29 | 2,223.09 | 2,224.43 | 2,201.90 | 2,212.21 | -12.02 | -0.5 | 1 |
2/28 | 2,233.04 | 2,233.04 | 2,219.62 | 2,224.23 | -10.36 | -0.5 | 1 |
2/27 | 2,243.57 | 2,248.59 | 2,231.17 | 2,234.59 | -18.29 | -0.8 | 1 |
2/26 | 2,269.93 | 2,275.79 | 2,252.62 | 2,252.88 | -12.07 | -0.5 | 1 |
2/22 | 2,246.54 | 2,267.62 | 2,245.85 | 2,264.95 | +22.95 | +1.0 | 1 |
2/21 | 2,244.60 | 2,250.09 | 2,233.63 | 2,242.00 | +6.27 | +0.3 | 1 |
2/20 | 2,244.70 | 2,251.26 | 2,231.75 | 2,235.73 | -0.66 | +0.0 | 1 |
2/19 | 2,219.86 | 2,236.39 | 2,219.86 | 2,236.39 | +17.12 | +0.8 | 1 |
2/16 | 2,218.11 | 2,235.08 | 2,203.02 | 2,219.27 | +11.06 | +0.5 | 1 |
2/15 | 2,224.58 | 2,224.58 | 2,198.12 | 2,208.21 | -19.57 | -0.9 | 1 |
2/14 | 2,239.29 | 2,241.19 | 2,217.33 | 2,227.78 | -29.33 | -1.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて