0264
金属製品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,531.95 (24/03/22) | 1,171.16 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,531.95 (24/03/22) | 1,293.91 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | 9,379,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,459.73 | 1,462.75 | 1,448.62 | 1,457.76 | -11.24 | -0.8 | 1 |
| 4/30 | 1,463.86 | 1,469.90 | 1,456.20 | 1,469.00 | +21.10 | +1.5 | 1 |
| 4/26 | 1,428.82 | 1,453.39 | 1,426.10 | 1,447.90 | +25.11 | +1.8 | 1 |
| 4/25 | 1,432.05 | 1,438.98 | 1,422.63 | 1,422.79 | -17.02 | -1.2 | 1 |
| 4/24 | 1,428.29 | 1,441.00 | 1,427.03 | 1,439.81 | +20.27 | +1.4 | 1 |
| 4/23 | 1,432.48 | 1,432.48 | 1,408.72 | 1,419.54 | -13.55 | -1.0 | 1 |
| 4/22 | 1,439.24 | 1,443.69 | 1,424.55 | 1,433.09 | +5.73 | +0.4 | 1 |
| 4/19 | 1,452.57 | 1,453.58 | 1,414.34 | 1,427.36 | -41.12 | -2.8 | 1 |
| 4/18 | 1,454.70 | 1,473.76 | 1,450.15 | 1,468.48 | +11.17 | +0.8 | 1 |
| 4/17 | 1,477.95 | 1,478.15 | 1,456.29 | 1,457.31 | -18.78 | -1.3 | 1 |
| 4/16 | 1,496.04 | 1,497.64 | 1,468.38 | 1,476.09 | -34.88 | -2.3 | 1 |
| 4/15 | 1,497.44 | 1,510.97 | 1,497.02 | 1,510.97 | -0.59 | +0.0 | 1 |
| 4/12 | 1,518.08 | 1,524.34 | 1,509.69 | 1,511.56 | +3.00 | +0.2 | 1 |
| 4/11 | 1,490.33 | 1,509.12 | 1,483.20 | 1,508.56 | -0.55 | +0.0 | 1 |
| 4/10 | 1,506.16 | 1,511.55 | 1,503.93 | 1,509.11 | +0.52 | +0.0 | 1 |
| 4/9 | 1,503.35 | 1,510.71 | 1,501.86 | 1,508.59 | +11.61 | +0.8 | 1 |
| 4/8 | 1,502.87 | 1,507.08 | 1,492.91 | 1,496.98 | +3.23 | +0.2 | 1 |
| 4/5 | 1,492.21 | 1,497.52 | 1,483.34 | 1,493.75 | -11.84 | -0.8 | 1 |
| 4/4 | 1,492.56 | 1,512.08 | 1,492.35 | 1,505.59 | +24.51 | +1.7 | 1 |
| 4/3 | 1,466.70 | 1,490.78 | 1,462.79 | 1,481.08 | +2.96 | +0.2 | 1 |
| 4/2 | 1,478.67 | 1,483.27 | 1,471.44 | 1,478.12 | +1.40 | +0.1 | 1 |
| 4/1 | 1,500.85 | 1,501.59 | 1,473.25 | 1,476.72 | -21.88 | -1.5 | 1 |
| 3/29 | 1,487.01 | 1,501.10 | 1,483.68 | 1,498.60 | +19.70 | +1.3 | 1 |
| 3/28 | 1,488.44 | 1,493.37 | 1,475.19 | 1,478.90 | -29.36 | -2.0 | 1 |
| 3/27 | 1,510.88 | 1,515.59 | 1,507.91 | 1,508.26 | +5.24 | +0.4 | 1 |
| 3/26 | 1,503.57 | 1,510.42 | 1,501.81 | 1,503.02 | +0.42 | +0.0 | 1 |
| 3/25 | 1,521.06 | 1,523.87 | 1,502.16 | 1,502.60 | -19.29 | -1.3 | 1 |
| 3/22 | 1,528.07 | 1,531.95 | 1,516.76 | 1,521.89 | -2.37 | -0.2 | 1 |
| 3/21 | 1,510.11 | 1,528.27 | 1,509.78 | 1,524.26 | +29.98 | +2.0 | 1 |
| 3/19 | 1,491.44 | 1,495.85 | 1,480.94 | 1,494.28 | +10.40 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて