0264
金属製品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,531.95 (24/03/22) | 1,158.77 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,531.95 (24/03/22) | 1,079.03 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,487.01 | 1,501.10 | 1,483.68 | 1,498.60 | +19.70 | +1.3 | 7,336,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,488.44 | 1,493.37 | 1,475.19 | 1,478.90 | -29.36 | -2.0 | 1 |
3/27 | 1,510.88 | 1,515.59 | 1,507.91 | 1,508.26 | +5.24 | +0.4 | 1 |
3/26 | 1,503.57 | 1,510.42 | 1,501.81 | 1,503.02 | +0.42 | +0.0 | 1 |
3/25 | 1,521.06 | 1,523.87 | 1,502.16 | 1,502.60 | -19.29 | -1.3 | 1 |
3/22 | 1,528.07 | 1,531.95 | 1,516.76 | 1,521.89 | -2.37 | -0.2 | 1 |
3/21 | 1,510.11 | 1,528.27 | 1,509.78 | 1,524.26 | +29.98 | +2.0 | 1 |
3/19 | 1,491.44 | 1,495.85 | 1,480.94 | 1,494.28 | +10.40 | +0.7 | 1 |
3/18 | 1,468.90 | 1,484.07 | 1,466.26 | 1,483.88 | +21.37 | +1.5 | 1 |
3/15 | 1,461.56 | 1,470.94 | 1,457.44 | 1,462.51 | -6.24 | -0.4 | 1 |
3/14 | 1,453.74 | 1,468.88 | 1,444.93 | 1,468.75 | +15.09 | +1.0 | 1 |
3/13 | 1,466.49 | 1,474.57 | 1,450.36 | 1,453.66 | -5.60 | -0.4 | 1 |
3/12 | 1,447.89 | 1,459.26 | 1,436.31 | 1,459.26 | +0.59 | +0.0 | 1 |
3/11 | 1,468.31 | 1,470.95 | 1,442.53 | 1,458.67 | -27.44 | -1.9 | 1 |
3/8 | 1,474.04 | 1,493.86 | 1,473.74 | 1,486.11 | +12.11 | +0.8 | 1 |
3/7 | 1,492.22 | 1,495.14 | 1,472.56 | 1,474.00 | -9.60 | -0.7 | 1 |
3/6 | 1,468.04 | 1,484.02 | 1,466.17 | 1,483.60 | +2.61 | +0.2 | 1 |
3/5 | 1,472.23 | 1,484.03 | 1,464.34 | 1,480.99 | -1.33 | -0.1 | 1 |
3/4 | 1,487.57 | 1,492.56 | 1,468.09 | 1,482.32 | -1.99 | -0.1 | 1 |
3/1 | 1,476.06 | 1,486.33 | 1,475.39 | 1,484.31 | +11.98 | +0.8 | 1 |
2/29 | 1,472.79 | 1,474.84 | 1,462.81 | 1,472.33 | -2.02 | -0.1 | 1 |
2/28 | 1,466.76 | 1,480.64 | 1,465.56 | 1,474.35 | +4.20 | +0.3 | 1 |
2/27 | 1,478.32 | 1,481.29 | 1,467.93 | 1,470.15 | -7.79 | -0.5 | 1 |
2/26 | 1,483.37 | 1,489.20 | 1,477.92 | 1,477.94 | +8.50 | +0.6 | 1 |
2/22 | 1,464.39 | 1,470.66 | 1,456.05 | 1,469.44 | +19.59 | +1.4 | 1 |
2/21 | 1,449.02 | 1,451.63 | 1,442.22 | 1,449.85 | -2.84 | -0.2 | 1 |
2/20 | 1,451.32 | 1,457.81 | 1,448.76 | 1,452.69 | -2.94 | -0.2 | 1 |
2/19 | 1,447.36 | 1,455.63 | 1,446.36 | 1,455.63 | +9.18 | +0.6 | 1 |
2/16 | 1,454.66 | 1,456.57 | 1,432.09 | 1,446.45 | -6.47 | -0.5 | 1 |
2/15 | 1,444.15 | 1,458.60 | 1,427.09 | 1,452.92 | +6.34 | +0.4 | 1 |
2/14 | 1,438.84 | 1,455.15 | 1,438.10 | 1,446.58 | -1.49 | -0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて