！決算発表予定日 2024/05/07
1333東証P貸借
業種 水産・農林業
マルハニチロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,106.0 (24/04/15) | 2,407.0 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,106.0 (24/04/15) | 2,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,080.0 | 3,145.0 | 3,045.0 | 3,145.0 | +70.0 | +2.3 | 596,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,075.0 | +3.6 | 3,061.3 | 676,700 | 46,000 | 519,200 | 11.29 |
| 4/19 | 2,968.5 | -2.9 | 3,003.6 | 720,500 | 46,200 | 544,600 | 11.79 |
| 4/12 | 3,056.0 | +3.9 | 2,981.8 | 685,000 | 51,000 | 507,600 | 9.95 |
| 4/5 | 2,942.0 | -1.1 | 2,990.6 | 862,500 | 46,600 | 501,400 | 10.76 |
| 3/29 | 2,973.5 | -2.5 | 3,017.4 | 894,200 | 45,300 | 512,100 | 11.30 |
| 3/22 | 3,051.0 | +5.2 | 2,964.9 | 757,900 | 53,700 | 506,100 | 9.42 |
| 3/15 | 2,901.5 | +0.4 | 2,853.7 | 867,100 | 58,500 | 478,400 | 8.18 |
| 3/8 | 2,890.5 | -1.4 | 2,861.7 | 1,225,500 | 60,100 | 506,500 | 8.43 |
| 3/1 | 2,930.5 | +0.7 | 2,930.4 | 903,100 | 67,300 | 495,200 | 7.36 |
| 2/22 | 2,910.0 | -1.6 | 2,910.6 | 609,700 | 64,200 | 497,200 | 7.74 |
| 2/16 | 2,958.0 | +0.2 | 2,973.5 | 897,000 | 64,100 | 491,900 | 7.67 |
| 2/9 | 2,951.0 | +0.1 | 2,979.0 | 1,786,900 | 66,900 | 499,200 | 7.46 |
| 2/2 | 2,947.0 | +1.8 | 2,918.8 | 694,600 | 72,000 | 461,900 | 6.42 |
| 1/26 | 2,896.0 | -1.8 | 2,917.6 | 1,070,300 | 73,700 | 473,700 | 6.43 |
| 1/19 | 2,949.0 | +4.7 | 2,855.0 | 1,188,400 | 79,600 | 524,600 | 6.59 |
| 1/12 | 2,816.5 | -0.2 | 2,841.2 | 721,100 | 70,800 | 553,900 | 7.82 |
| 1/5 | 2,822.5 | +1.7 | 2,818.6 | 316,000 | ー | ー | ー |
| 12/29 | 2,776.0 | +1.3 | 2,761.7 | 577,000 | 67,500 | 574,300 | 8.51 |
| 12/22 | 2,740.0 | -1.2 | 2,721.1 | 739,600 | 71,600 | 563,400 | 7.87 |
| 12/15 | 2,774.5 | -3.4 | 2,890.2 | 1,251,400 | 86,600 | 580,200 | 6.70 |
| 12/8 | 2,872.5 | +0.9 | 2,884.1 | 990,300 | 92,700 | 651,000 | 7.02 |
| 12/1 | 2,847.0 | +1.5 | 2,835.6 | 786,300 | 82,600 | 638,400 | 7.73 |
| 11/24 | 2,805.5 | +1.2 | 2,755.3 | 668,400 | 87,900 | 637,100 | 7.25 |
| 11/17 | 2,773.0 | -0.3 | 2,807.2 | 1,493,300 | 88,700 | 621,400 | 7.01 |
| 11/10 | 2,781.0 | +6.8 | 2,681.3 | 2,101,600 | 76,400 | 727,800 | 9.53 |
| 11/2 | 2,603.0 | +3.3 | 2,575.5 | 685,200 | 63,000 | 667,300 | 10.59 |
| 10/27 | 2,519.5 | +2.7 | 2,482.6 | 712,500 | 59,900 | 686,200 | 11.46 |
| 10/20 | 2,454.5 | -1.2 | 2,451.5 | 651,600 | 53,100 | 652,000 | 12.28 |
| 10/13 | 2,484.5 | -1.3 | 2,516.5 | 577,500 | 60,800 | 628,400 | 10.34 |
| 10/6 | 2,517.5 | -1.9 | 2,489.8 | 985,400 | 60,200 | 611,400 | 10.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて