！決算発表予定日 2024/05/07
1333東証P貸借
業種 水産・農林業
マルハニチロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,106.0 (24/04/15) | 2,407.0 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,106.0 (24/04/15) | 2,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,033.0 | 3,106.0 | 2,918.0 | 2,968.5 | -87.5 | -2.9 | 894,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 2,664.5 | +1.2 | 2,652.5 | 854,200 | 63,900 | 604,100 | 9.45 |
| 9/8 | 2,634.0 | +2.3 | 2,616.9 | 1,025,200 | 72,600 | 615,400 | 8.48 |
| 9/1 | 2,574.5 | +2.3 | 2,544.8 | 846,300 | 68,100 | 580,100 | 8.52 |
| 8/25 | 2,517.0 | +3.3 | 2,497.7 | 909,600 | 59,000 | 552,500 | 9.36 |
| 8/18 | 2,437.5 | -1.4 | 2,476.0 | 863,800 | 50,300 | 662,200 | 13.17 |
| 8/10 | 2,471.5 | +0.3 | 2,484.7 | 1,515,400 | 49,700 | 684,800 | 13.78 |
| 8/4 | 2,464.5 | +0.1 | 2,468.7 | 871,900 | 50,100 | 748,600 | 14.94 |
| 7/28 | 2,462.0 | -0.3 | 2,469.4 | 627,200 | 52,800 | 772,300 | 14.63 |
| 7/21 | 2,469.0 | +0.5 | 2,462.1 | 472,800 | 50,900 | 787,100 | 15.46 |
| 7/14 | 2,458.0 | +0.7 | 2,473.1 | 1,153,300 | 51,200 | 801,400 | 15.65 |
| 7/7 | 2,441.0 | +0.8 | 2,441.6 | 966,600 | 48,700 | 796,100 | 16.35 |
| 6/30 | 2,421.0 | -1.6 | 2,441.8 | 886,400 | 50,500 | 810,000 | 16.04 |
| 6/23 | 2,459.5 | -1.0 | 2,466.9 | 950,500 | 46,900 | 792,500 | 16.90 |
| 6/16 | 2,483.5 | +0.3 | 2,485.7 | 913,800 | 46,800 | 710,000 | 15.17 |
| 6/9 | 2,475.5 | +0.4 | 2,477.3 | 909,500 | 45,400 | 694,500 | 15.30 |
| 6/2 | 2,465.0 | -1.5 | 2,464.4 | 857,200 | 46,500 | 689,400 | 14.83 |
| 5/26 | 2,502.0 | -2.5 | 2,551.7 | 759,600 | 54,200 | 653,800 | 12.06 |
| 5/19 | 2,567.0 | -0.8 | 2,598.4 | 936,400 | 65,200 | 634,000 | 9.72 |
| 5/12 | 2,587.0 | -0.4 | 2,585.2 | 1,277,900 | 62,100 | 672,400 | 10.83 |
| 5/2 | 2,596.0 | +2.6 | 2,581.1 | 702,000 | ー | ー | ー |
| 4/28 | 2,530.0 | +1.1 | 2,494.1 | 695,800 | 57,200 | 557,600 | 9.75 |
| 4/21 | 2,502.0 | +3.7 | 2,465.9 | 1,038,300 | 47,800 | 564,800 | 11.82 |
| 4/14 | 2,413.0 | +2.6 | 2,387.5 | 788,300 | 44,400 | 554,100 | 12.48 |
| 4/7 | 2,351.0 | -1.0 | 2,375.7 | 800,500 | 42,700 | 549,800 | 12.88 |
| 3/31 | 2,375.0 | -0.2 | 2,380.9 | 856,500 | 42,200 | 524,500 | 12.43 |
| 3/24 | 2,379.0 | +0.3 | 2,359.0 | 565,500 | 41,100 | 529,100 | 12.87 |
| 3/17 | 2,373.0 | -3.4 | 2,377.7 | 999,000 | 39,500 | 519,300 | 13.15 |
| 3/10 | 2,456.0 | +0.2 | 2,466.5 | 871,300 | 42,700 | 517,600 | 12.12 |
| 3/3 | 2,450.0 | +1.5 | 2,438.9 | 719,100 | 41,300 | 513,500 | 12.43 |
| 2/24 | 2,415.0 | -0.1 | 2,430.2 | 461,000 | 42,600 | 496,300 | 11.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて