!決算発表予定日 2024/05/07
1333東証P貸借
業種 水産・農林業
マルハニチロ 株価時系列データ
PTS
2,951.8
円
(09:18)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,106.0 (24/04/15) | 2,407.0 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
3,106.0 (24/04/15) | 2,777.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 3,033.0 | 3,106.0 | 2,938.0 | 2,950.0 | -106.0 | -3.5 | 557,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/17 | 2,418.0 | +1.1 | 2,408.2 | 813,000 | 42,400 | 510,800 | 12.05 |
2/10 | 2,392.0 | +0.1 | 2,382.0 | 1,839,700 | 41,400 | 501,900 | 12.12 |
2/3 | 2,390.0 | -1.8 | 2,424.1 | 767,500 | 42,100 | 431,600 | 10.25 |
1/27 | 2,434.0 | +0.4 | 2,430.9 | 496,000 | 42,000 | 405,900 | 9.66 |
1/20 | 2,424.0 | +1.0 | 2,409.2 | 649,500 | 42,000 | 338,900 | 8.07 |
1/13 | 2,400.0 | -1.8 | 2,420.6 | 535,500 | 43,400 | 344,600 | 7.94 |
1/6 | 2,445.0 | -2.6 | 2,457.4 | 460,700 | 45,600 | 337,000 | 7.39 |
12/30 | 2,510.0 | +1.5 | 2,499.2 | 830,500 | 47,100 | 325,000 | 6.90 |
12/23 | 2,472.0 | +3.0 | 2,437.9 | 841,800 | 42,200 | 338,700 | 8.03 |
12/16 | 2,399.0 | -0.6 | 2,405.8 | 714,300 | 44,400 | 339,100 | 7.64 |
12/9 | 2,414.0 | +0.0 | 2,417.5 | 795,300 | 43,400 | 335,000 | 7.72 |
12/2 | 2,415.0 | -3.3 | 2,455.4 | 884,400 | 44,200 | 256,900 | 5.81 |
11/25 | 2,497.0 | +1.3 | 2,468.8 | 703,800 | 46,100 | 198,000 | 4.30 |
11/18 | 2,466.0 | +3.4 | 2,407.5 | 1,022,300 | 44,400 | 222,000 | 5.00 |
11/11 | 2,384.0 | +2.1 | 2,432.8 | 2,151,000 | 44,800 | 253,200 | 5.65 |
11/4 | 2,336.0 | +2.1 | 2,322.3 | 921,700 | 39,400 | 344,600 | 8.75 |
10/28 | 2,289.0 | -2.4 | 2,319.9 | 1,099,700 | 42,200 | 365,900 | 8.67 |
10/21 | 2,346.0 | -2.7 | 2,388.2 | 762,600 | 41,600 | 365,500 | 8.79 |
10/14 | 2,412.0 | +0.9 | 2,400.0 | 765,200 | 68,200 | 370,200 | 5.43 |
10/7 | 2,390.0 | -2.9 | 2,377.9 | 4,126,800 | 49,100 | 390,300 | 7.95 |
9/30 | 2,460.0 | +3.7 | 2,409.0 | 2,103,800 | 102,500 | 294,800 | 2.88 |
9/22 | 2,373.0 | -1.6 | 2,396.2 | 811,500 | 90,400 | 300,000 | 3.32 |
9/16 | 2,412.0 | -1.7 | 2,422.8 | 1,682,500 | 96,400 | 291,900 | 3.03 |
9/9 | 2,453.0 | -2.4 | 2,460.6 | 2,589,600 | 95,300 | 116,100 | 1.22 |
9/2 | 2,514.0 | -0.5 | 2,507.5 | 1,444,300 | 75,600 | 73,500 | 0.97 |
8/26 | 2,527.0 | +1.0 | 2,532.5 | 1,075,100 | 58,200 | 79,100 | 1.36 |
8/19 | 2,501.0 | -0.8 | 2,488.5 | 961,400 | 59,300 | 75,900 | 1.28 |
8/12 | 2,520.0 | +3.7 | 2,529.5 | 1,897,500 | 57,900 | 61,600 | 1.06 |
8/5 | 2,430.0 | -1.9 | 2,444.1 | 1,186,700 | 59,400 | 52,000 | 0.88 |
7/29 | 2,478.0 | +0.8 | 2,483.9 | 990,900 | 60,800 | 45,600 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて