1333東証P貸借
業種 水産・農林業
マルハニチロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,081.0 (24/03/27) | 2,343.0 (23/04/10) |
昨年来高値 | 昨年来安値 |
---|---|
3,081.0 (24/03/27) | 2,333.0 (23/03/20) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,037.0 | 3,081.0 | 2,930.0 | 2,973.5 | -77.5 | -2.5 | 1,001,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/1 | 2,543.0 | -0.4 | 2,556.1 | 1,372,000 | 144,500 | 39,600 | 0.27 |
6/24 | 2,554.0 | -0.1 | 2,582.8 | 1,842,800 | 175,700 | 40,700 | 0.23 |
6/17 | 2,557.0 | +9.3 | 2,499.5 | 3,051,100 | 179,400 | 65,000 | 0.36 |
6/10 | 2,339.0 | +2.5 | 2,336.2 | 1,190,100 | 37,700 | 93,600 | 2.48 |
6/3 | 2,281.0 | +2.6 | 2,264.1 | 1,609,700 | 36,600 | 112,300 | 3.07 |
5/27 | 2,223.0 | -5.2 | 2,252.5 | 1,957,300 | 41,300 | 145,200 | 3.52 |
5/20 | 2,344.0 | -4.8 | 2,406.6 | 877,800 | 9,200 | 59,500 | 6.47 |
5/13 | 2,461.0 | +2.7 | 2,410.3 | 1,277,700 | 17,400 | 60,500 | 3.48 |
5/6 | 2,396.0 | 0.0 | 2,384.8 | 293,700 | ー | ー | ー |
4/28 | 2,396.0 | +0.9 | 2,355.6 | 820,900 | 9,800 | 66,700 | 6.81 |
4/22 | 2,375.0 | +0.4 | 2,371.4 | 639,600 | 11,800 | 67,700 | 5.74 |
4/15 | 2,365.0 | -1.9 | 2,375.3 | 691,800 | 11,500 | 75,100 | 6.53 |
4/8 | 2,411.0 | 0.0 | 2,403.4 | 828,100 | 17,200 | 72,600 | 4.22 |
4/1 | 2,411.0 | -4.3 | 2,487.2 | 1,413,000 | 26,900 | 68,500 | 2.55 |
3/25 | 2,520.0 | +1.2 | 2,517.5 | 807,700 | 456,900 | 58,700 | 0.13 |
3/18 | 2,490.0 | +1.8 | 2,505.4 | 1,331,000 | 246,800 | 59,700 | 0.24 |
3/11 | 2,446.0 | -0.1 | 2,397.1 | 1,173,500 | 150,000 | 69,800 | 0.47 |
3/4 | 2,448.0 | -0.2 | 2,464.2 | 956,200 | 102,600 | 73,100 | 0.71 |
2/25 | 2,453.0 | -6.7 | 2,511.4 | 661,400 | 43,600 | 67,500 | 1.55 |
2/18 | 2,629.0 | -1.2 | 2,634.9 | 780,500 | 42,700 | 69,200 | 1.62 |
2/10 | 2,660.0 | +6.4 | 2,611.3 | 1,376,000 | 54,200 | 61,500 | 1.13 |
2/4 | 2,499.0 | +3.0 | 2,463.7 | 721,800 | 24,200 | 74,700 | 3.09 |
1/28 | 2,426.0 | +1.8 | 2,412.8 | 466,200 | 24,900 | 87,300 | 3.51 |
1/21 | 2,383.0 | -0.8 | 2,389.7 | 464,300 | 23,100 | 89,900 | 3.89 |
1/14 | 2,402.0 | -0.3 | 2,424.8 | 431,600 | 25,100 | 93,700 | 3.73 |
1/7 | 2,410.0 | +0.2 | 2,429.4 | 402,400 | 23,800 | 93,800 | 3.94 |
12/30 | 2,405.0 | +2.1 | 2,390.9 | 402,900 | 18,500 | 105,800 | 5.72 |
12/24 | 2,356.0 | -1.9 | 2,370.4 | 355,900 | 21,500 | 106,300 | 4.94 |
12/17 | 2,401.0 | +1.9 | 2,404.1 | 497,600 | 21,700 | 109,400 | 5.04 |
12/10 | 2,356.0 | -0.1 | 2,381.8 | 551,100 | 30,300 | 113,800 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて