1450東証S信用
業種 建設業
田中建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (23/07/04) | 1,905 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/01/26) | 1,917 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,185 | 2,199 | 2,181 | 2,183 | -2 | -0.1 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 2,197 | 2,200 | 2,156 | 2,185 | -10 | -0.5 | 2,200 |
| 5/17 | 2,153 | 2,195 | 2,150 | 2,195 | +42 | +2.0 | 4,000 |
| 5/16 | 2,155 | 2,190 | 2,153 | 2,153 | -7 | -0.3 | 1,300 |
| 5/15 | 2,196 | 2,210 | 2,160 | 2,160 | -47 | -2.1 | 3,000 |
| 5/14 | 2,211 | 2,211 | 2,161 | 2,207 | -12 | -0.5 | 1,800 |
| 5/13 | 2,110 | 2,219 | 2,105 | 2,219 | +124 | +5.9 | 10,800 |
| 5/10 | 2,083 | 2,130 | 2,082 | 2,095 | +13 | +0.6 | 3,700 |
| 5/9 | 2,108 | 2,112 | 2,082 | 2,082 | -34 | -1.6 | 2,700 |
| 5/8 | 2,125 | 2,125 | 2,116 | 2,116 | -9 | -0.4 | 1,000 |
| 5/7 | 2,130 | 2,130 | 2,114 | 2,125 | +13 | +0.6 | 2,900 |
| 5/2 | 2,152 | 2,152 | 2,112 | 2,112 | -47 | -2.2 | 1,800 |
| 5/1 | 2,153 | 2,166 | 2,110 | 2,159 | -9 | -0.4 | 2,100 |
| 4/30 | 2,145 | 2,173 | 2,129 | 2,168 | +44 | +2.1 | 9,900 |
| 4/26 | 2,102 | 2,145 | 2,102 | 2,124 | +65 | +3.2 | 13,600 |
| 4/25 | 2,050 | 2,059 | 2,048 | 2,059 | +29 | +1.4 | 6,400 |
| 4/24 | 2,005 | 2,030 | 2,005 | 2,030 | +38 | +1.9 | 6,400 |
| 4/23 | 1,996 | 1,997 | 1,992 | 1,992 | +9 | +0.5 | 1,700 |
| 4/22 | 1,976 | 1,998 | 1,976 | 1,983 | +7 | +0.4 | 2,100 |
| 4/19 | 1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 4,600 |
| 4/18 | 1,980 | 1,980 | 1,952 | 1,980 | -6 | -0.3 | 4,100 |
| 4/17 | 1,989 | 1,989 | 1,971 | 1,986 | +22 | +1.1 | 1,600 |
| 4/16 | 1,990 | 1,998 | 1,964 | 1,964 | -26 | -1.3 | 1,400 |
| 4/15 | 2,009 | 2,011 | 1,990 | 1,990 | -20 | -1.0 | 4,000 |
| 4/12 | 2,009 | 2,027 | 2,006 | 2,010 | +1 | +0.1 | 4,400 |
| 4/11 | 2,001 | 2,009 | 1,994 | 2,009 | +10 | +0.5 | 1,900 |
| 4/10 | 2,002 | 2,004 | 1,993 | 1,999 | +2 | +0.1 | 800 |
| 4/9 | 2,008 | 2,008 | 1,982 | 1,997 | +6 | +0.3 | 1,100 |
| 4/8 | 1,960 | 1,991 | 1,960 | 1,991 | +31 | +1.6 | 3,900 |
| 4/5 | 1,961 | 1,961 | 1,952 | 1,960 | -2 | -0.1 | 2,000 |
| 4/4 | 1,984 | 1,987 | 1,960 | 1,962 | -16 | -0.8 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて