！決算発表予定日 2024/05/10
1450東証S信用
業種 建設業
田中建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (23/04/28) | 1,905 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/01/26) | 1,917 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,102 | 2,145 | 2,102 | 2,124 | +65 | +3.2 | 13,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,050 | 2,059 | 2,048 | 2,059 | +29 | +1.4 | 6,400 |
| 4/24 | 2,005 | 2,030 | 2,005 | 2,030 | +38 | +1.9 | 6,400 |
| 4/23 | 1,996 | 1,997 | 1,992 | 1,992 | +9 | +0.5 | 1,700 |
| 4/22 | 1,976 | 1,998 | 1,976 | 1,983 | +7 | +0.4 | 2,100 |
| 4/19 | 1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 4,600 |
| 4/18 | 1,980 | 1,980 | 1,952 | 1,980 | -6 | -0.3 | 4,100 |
| 4/17 | 1,989 | 1,989 | 1,971 | 1,986 | +22 | +1.1 | 1,600 |
| 4/16 | 1,990 | 1,998 | 1,964 | 1,964 | -26 | -1.3 | 1,400 |
| 4/15 | 2,009 | 2,011 | 1,990 | 1,990 | -20 | -1.0 | 4,000 |
| 4/12 | 2,009 | 2,027 | 2,006 | 2,010 | +1 | +0.1 | 4,400 |
| 4/11 | 2,001 | 2,009 | 1,994 | 2,009 | +10 | +0.5 | 1,900 |
| 4/10 | 2,002 | 2,004 | 1,993 | 1,999 | +2 | +0.1 | 800 |
| 4/9 | 2,008 | 2,008 | 1,982 | 1,997 | +6 | +0.3 | 1,100 |
| 4/8 | 1,960 | 1,991 | 1,960 | 1,991 | +31 | +1.6 | 3,900 |
| 4/5 | 1,961 | 1,961 | 1,952 | 1,960 | -2 | -0.1 | 2,000 |
| 4/4 | 1,984 | 1,987 | 1,960 | 1,962 | -16 | -0.8 | 3,000 |
| 4/3 | 1,963 | 1,983 | 1,956 | 1,978 | +15 | +0.8 | 5,700 |
| 4/2 | 1,967 | 1,979 | 1,961 | 1,963 | -7 | -0.4 | 1,900 |
| 4/1 | 2,010 | 2,025 | 1,970 | 1,970 | -37 | -1.8 | 2,900 |
| 3/29 | 2,002 | 2,024 | 2,001 | 2,007 | +5 | +0.3 | 1,500 |
| 3/28 | 1,980 | 2,029 | 1,977 | 2,002 | -58 | -2.8 | 5,200 |
| 3/27 | 2,050 | 2,064 | 2,045 | 2,060 | -6 | -0.3 | 4,100 |
| 3/26 | 2,034 | 2,066 | 2,033 | 2,066 | +22 | +1.1 | 8,400 |
| 3/25 | 2,065 | 2,067 | 2,044 | 2,044 | +11 | +0.5 | 8,500 |
| 3/22 | 2,055 | 2,055 | 2,031 | 2,033 | -22 | -1.1 | 6,400 |
| 3/21 | 2,000 | 2,057 | 2,000 | 2,055 | +65 | +3.3 | 13,700 |
| 3/19 | 1,984 | 1,995 | 1,975 | 1,990 | -4 | -0.2 | 7,200 |
| 3/18 | 1,966 | 1,994 | 1,966 | 1,994 | +38 | +1.9 | 9,400 |
| 3/15 | 1,943 | 1,958 | 1,935 | 1,956 | +15 | +0.8 | 11,500 |
| 3/14 | 1,930 | 1,946 | 1,930 | 1,941 | +1 | +0.1 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて