147A東証G信用
業種 情報・通信業
ソラコム 株価時系列データ
PTS
1,438
円
(23:28)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,460 (24/04/02) | 1,300 (24/03/26) |
年初来高値 | 年初来安値 |
---|---|
2,460 (24/04/02) | 1,300 (24/03/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,429 | 1,452 | 1,392 | 1,431 | -15 | -1.0 | 292,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,508 | 1,508 | 1,430 | 1,446 | -39 | -2.6 | 302,800 |
5/21 | 1,518 | 1,627 | 1,482 | 1,485 | +13 | +0.9 | 770,700 |
5/20 | 1,430 | 1,529 | 1,430 | 1,472 | +41 | +2.9 | 517,100 |
5/17 | 1,398 | 1,503 | 1,380 | 1,431 | +21 | +1.5 | 934,600 |
5/16 | 1,473 | 1,473 | 1,361 | 1,410 | -90 | -6.0 | 1,040,800 |
5/15 | 1,622 | 1,622 | 1,497 | 1,500 | -143 | -8.7 | 806,600 |
5/14 | 1,633 | 1,654 | 1,579 | 1,643 | -10 | -0.6 | 680,000 |
5/13 | 1,781 | 1,783 | 1,597 | 1,653 | -67 | -3.9 | 1,266,000 |
5/10 | 1,800 | 1,802 | 1,697 | 1,720 | -89 | -4.9 | 863,600 |
5/9 | 1,820 | 1,844 | 1,724 | 1,809 | -1 | -0.1 | 699,800 |
5/8 | 1,816 | 1,870 | 1,810 | 1,810 | -27 | -1.5 | 392,600 |
5/7 | 1,915 | 1,919 | 1,816 | 1,837 | -53 | -2.8 | 648,700 |
5/2 | 2,040 | 2,044 | 1,872 | 1,890 | -147 | -7.2 | 1,218,900 |
5/1 | 1,940 | 2,085 | 1,905 | 2,037 | +77 | +3.9 | 1,663,300 |
4/30 | 1,950 | 2,046 | 1,940 | 1,960 | +58 | +3.1 | 1,395,600 |
4/26 | 1,870 | 1,981 | 1,790 | 1,902 | +74 | +4.1 | 1,410,200 |
4/25 | 1,812 | 1,835 | 1,744 | 1,828 | -12 | -0.7 | 523,800 |
4/24 | 1,818 | 1,889 | 1,801 | 1,840 | +35 | +1.9 | 623,700 |
4/23 | 1,800 | 1,848 | 1,738 | 1,805 | +40 | +2.3 | 938,200 |
4/22 | 1,870 | 1,914 | 1,706 | 1,765 | -80 | -4.3 | 1,460,400 |
4/19 | 1,780 | 1,865 | 1,715 | 1,845 | +65 | +3.7 | 1,431,000 |
4/18 | 1,747 | 1,835 | 1,724 | 1,780 | -24 | -1.3 | 758,900 |
4/17 | 1,706 | 1,875 | 1,685 | 1,804 | +70 | +4.0 | 1,248,200 |
4/16 | 1,651 | 1,782 | 1,620 | 1,734 | +36 | +2.1 | 1,300,700 |
4/15 | 1,765 | 1,805 | 1,652 | 1,698 | -120 | -6.6 | 1,141,500 |
4/12 | 1,913 | 1,916 | 1,770 | 1,818 | -40 | -2.2 | 1,399,300 |
4/11 | 1,800 | 1,892 | 1,780 | 1,858 | +26 | +1.4 | 1,584,100 |
4/10 | 1,876 | 1,950 | 1,803 | 1,832 | -68 | -3.6 | 1,682,800 |
4/9 | 2,100 | 2,110 | 1,890 | 1,900 | -114 | -5.7 | 3,556,500 |
4/8 | 1,793 | 2,088 | 1,771 | 2,014 | +284 | +16.4 | 6,940,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて