147A東証G信用
業種 情報・通信業
ソラコム 株価時系列データ
PTS
1,810
円
(11:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460 (24/04/02) | 1,300 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460 (24/04/02) | 1,300 (24/03/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,820 | 1,837 | 1,724 | 1,807 | -3 | -0.2 | 501,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,816 | 1,870 | 1,810 | 1,810 | -27 | -1.5 | 392,600 |
| 5/7 | 1,915 | 1,919 | 1,816 | 1,837 | -53 | -2.8 | 648,700 |
| 5/2 | 2,040 | 2,044 | 1,872 | 1,890 | -147 | -7.2 | 1,218,900 |
| 5/1 | 1,940 | 2,085 | 1,905 | 2,037 | +77 | +3.9 | 1,663,300 |
| 4/30 | 1,950 | 2,046 | 1,940 | 1,960 | +58 | +3.1 | 1,395,600 |
| 4/26 | 1,870 | 1,981 | 1,790 | 1,902 | +74 | +4.1 | 1,410,200 |
| 4/25 | 1,812 | 1,835 | 1,744 | 1,828 | -12 | -0.7 | 523,800 |
| 4/24 | 1,818 | 1,889 | 1,801 | 1,840 | +35 | +1.9 | 623,700 |
| 4/23 | 1,800 | 1,848 | 1,738 | 1,805 | +40 | +2.3 | 938,200 |
| 4/22 | 1,870 | 1,914 | 1,706 | 1,765 | -80 | -4.3 | 1,460,400 |
| 4/19 | 1,780 | 1,865 | 1,715 | 1,845 | +65 | +3.7 | 1,431,000 |
| 4/18 | 1,747 | 1,835 | 1,724 | 1,780 | -24 | -1.3 | 758,900 |
| 4/17 | 1,706 | 1,875 | 1,685 | 1,804 | +70 | +4.0 | 1,248,200 |
| 4/16 | 1,651 | 1,782 | 1,620 | 1,734 | +36 | +2.1 | 1,300,700 |
| 4/15 | 1,765 | 1,805 | 1,652 | 1,698 | -120 | -6.6 | 1,141,500 |
| 4/12 | 1,913 | 1,916 | 1,770 | 1,818 | -40 | -2.2 | 1,399,300 |
| 4/11 | 1,800 | 1,892 | 1,780 | 1,858 | +26 | +1.4 | 1,584,100 |
| 4/10 | 1,876 | 1,950 | 1,803 | 1,832 | -68 | -3.6 | 1,682,800 |
| 4/9 | 2,100 | 2,110 | 1,890 | 1,900 | -114 | -5.7 | 3,556,500 |
| 4/8 | 1,793 | 2,088 | 1,771 | 2,014 | +284 | +16.4 | 6,940,100 |
| 4/5 | 1,851 | 1,891 | 1,690 | 1,730 | -190 | -9.9 | 3,016,200 |
| 4/4 | 2,050 | 2,172 | 1,845 | 1,920 | -111 | -5.5 | 7,585,400 |
| 4/3 | 2,391 | 2,398 | 1,988 | 2,031 | -383 | -15.9 | 14,675,700 |
| 4/2 | 2,238 | 2,460 | 2,161 | 2,414 | +312 | +14.8 | 26,871,900 |
| 4/1 | 2,123 | 2,450 | 1,932 | 2,102 | -71 | -3.3 | 17,995,200 |
| 3/29 | 1,850 | 2,173 | 1,671 | 2,173 | +400 | +22.6 | 17,731,600 |
| 3/28 | 1,838 | 2,038 | 1,734 | 1,773 | +135 | +8.2 | 8,054,200 |
| 3/27 | 1,479 | 1,638 | 1,418 | 1,638 | +300 | +22.4 | 7,220,700 |
| 3/26 | 1,563 | 1,600 | 1,300 | 1,338 | ー | ー | 11,212,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて