162A東証EN信用
構成銘柄 ETN銘柄一覧
ＡＩ セレクトメガトレンド日本株（ネットリターン） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,300 (24/03/28) | 9,315 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,300 (24/03/28) | 9,315 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 10,160 | 10,160 | 10,050 | 10,065 | +65 | +0.7 | 75 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 10,000 | 10,000 | 10,000 | 10,000 | -155 | -1.5 | 10 |
| 6/4 | 10,145 | 10,155 | 10,145 | 10,155 | +155 | +1.6 | 37 |
| 6/3 | 10,210 | 10,210 | 10,000 | 10,000 | -10 | -0.1 | 27 |
| 5/31 | 10,010 | 10,010 | 10,010 | 10,010 | 0 | 0.0 | 1 |
| 5/30 | 9,800 | 10,010 | 9,800 | 10,010 | -75 | -0.7 | 9 |
| 5/29 | 10,200 | 10,200 | 10,085 | 10,085 | -95 | -0.9 | 305 |
| 5/28 | 10,080 | 10,180 | 10,080 | 10,180 | +80 | +0.8 | 160 |
| 5/27 | 10,055 | 10,100 | 10,055 | 10,100 | +100 | +1.0 | 2 |
| 5/24 | 9,983 | 10,000 | 9,920 | 10,000 | -40 | -0.4 | 24 |
| 5/23 | 10,020 | 10,040 | 10,020 | 10,040 | +86 | +0.9 | 22 |
| 5/22 | 9,968 | 10,050 | 9,950 | 9,954 | -106 | -1.1 | 1,036 |
| 5/21 | 10,105 | 10,105 | 10,045 | 10,060 | -30 | -0.3 | 13 |
| 5/20 | 9,969 | 10,095 | 9,969 | 10,090 | +189 | +1.9 | 129 |
| 5/17 | 9,921 | 9,971 | 9,895 | 9,901 | -20 | -0.2 | 866 |
| 5/16 | 9,908 | 9,921 | 9,908 | 9,921 | +13 | +0.1 | 732 |
| 5/15 | 9,889 | 9,908 | 9,821 | 9,908 | +15 | +0.2 | 400 |
| 5/14 | 9,922 | 9,922 | 9,857 | 9,893 | +62 | +0.6 | 103 |
| 5/13 | 9,870 | 9,927 | 9,831 | 9,831 | -81 | -0.8 | 604 |
| 5/10 | 9,940 | 10,020 | 9,833 | 9,912 | -30 | -0.3 | 49 |
| 5/9 | 9,878 | 9,967 | 9,850 | 9,942 | +15 | +0.2 | 32 |
| 5/8 | 9,870 | 9,934 | 9,855 | 9,927 | -58 | -0.6 | 1,033 |
| 5/7 | 10,015 | 10,085 | 9,907 | 9,985 | +124 | +1.3 | 96 |
| 5/2 | 9,950 | 9,950 | 9,860 | 9,861 | -89 | -0.9 | 32 |
| 5/1 | 9,837 | 9,950 | 9,837 | 9,950 | +25 | +0.3 | 45 |
| 4/30 | 10,055 | 10,055 | 9,871 | 9,925 | +212 | +2.2 | 291 |
| 4/26 | 9,663 | 9,713 | 9,513 | 9,713 | +153 | +1.6 | 92 |
| 4/25 | 9,600 | 9,684 | 9,560 | 9,560 | -220 | -2.3 | 63 |
| 4/24 | 9,686 | 9,780 | 9,606 | 9,780 | +233 | +2.4 | 26 |
| 4/23 | 9,673 | 9,673 | 9,490 | 9,547 | +19 | +0.2 | 113 |
| 4/22 | 9,450 | 9,612 | 9,450 | 9,528 | +78 | +0.8 | 10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて