162A東証EN信用
構成銘柄 ETN銘柄一覧
AI セレクトメガトレンド日本株(ネットリターン) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,300 (24/03/28) | 9,315 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
10,300 (24/03/28) | 9,315 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 9,940 | 10,020 | 9,833 | 9,912 | -30 | -0.3 | 49 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 9,878 | 9,967 | 9,850 | 9,942 | +15 | +0.2 | 32 |
5/8 | 9,870 | 9,934 | 9,855 | 9,927 | -58 | -0.6 | 1,033 |
5/7 | 10,015 | 10,085 | 9,907 | 9,985 | +124 | +1.3 | 96 |
5/2 | 9,950 | 9,950 | 9,860 | 9,861 | -89 | -0.9 | 32 |
5/1 | 9,837 | 9,950 | 9,837 | 9,950 | +25 | +0.3 | 45 |
4/30 | 10,055 | 10,055 | 9,871 | 9,925 | +212 | +2.2 | 291 |
4/26 | 9,663 | 9,713 | 9,513 | 9,713 | +153 | +1.6 | 92 |
4/25 | 9,600 | 9,684 | 9,560 | 9,560 | -220 | -2.3 | 63 |
4/24 | 9,686 | 9,780 | 9,606 | 9,780 | +233 | +2.4 | 26 |
4/23 | 9,673 | 9,673 | 9,490 | 9,547 | +19 | +0.2 | 113 |
4/22 | 9,450 | 9,612 | 9,450 | 9,528 | +78 | +0.8 | 10 |
4/19 | 9,580 | 9,629 | 9,315 | 9,450 | -249 | -2.6 | 833 |
4/18 | 9,595 | 9,716 | 9,538 | 9,699 | +99 | +1.0 | 229 |
4/17 | 9,818 | 9,818 | 9,600 | 9,600 | -216 | -2.2 | 496 |
4/16 | 9,897 | 9,897 | 9,770 | 9,816 | -170 | -1.7 | 3,708 |
4/15 | 9,974 | 9,986 | 9,900 | 9,986 | -64 | -0.6 | 918 |
4/12 | 10,080 | 10,105 | 9,997 | 10,050 | +82 | +0.8 | 2,838 |
4/11 | 9,949 | 10,045 | 9,935 | 9,968 | -42 | -0.4 | 1,762 |
4/10 | 10,045 | 10,045 | 10,010 | 10,010 | 0 | 0.0 | 952 |
4/9 | 10,055 | 10,055 | 9,940 | 10,010 | +73 | +0.7 | 391 |
4/8 | 10,055 | 10,055 | 9,937 | 9,937 | +68 | +0.7 | 323 |
4/5 | 9,948 | 9,959 | 9,795 | 9,869 | -186 | -1.9 | 1,318 |
4/4 | 10,105 | 10,105 | 9,983 | 10,055 | +135 | +1.4 | 481 |
4/3 | 9,969 | 10,010 | 9,905 | 9,920 | -20 | -0.2 | 1,805 |
4/2 | 10,010 | 10,010 | 9,940 | 9,940 | -80 | -0.8 | 728 |
4/1 | 10,135 | 10,250 | 9,950 | 10,020 | -135 | -1.3 | 1,349 |
3/29 | 10,180 | 10,195 | 10,100 | 10,155 | +65 | +0.6 | 1,768 |
3/28 | 10,280 | 10,300 | 10,090 | 10,090 | -140 | -1.4 | 7,564 |
3/27 | 10,235 | 10,245 | 10,190 | 10,230 | +130 | +1.3 | 4,341 |
3/26 | 10,125 | 10,160 | 10,090 | 10,100 | -40 | -0.4 | 8,537 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて