1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,506 | 1,540 | 1,490 | 1,500 | -9 | -0.6 | 61,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,509 | +2.0 | 1,505 | 97,700 | 8,200 | 351,900 | 42.91 |
| 4/19 | 1,480 | -5.0 | 1,520 | 129,500 | 8,200 | 330,400 | 40.29 |
| 4/12 | 1,558 | -2.4 | 1,575 | 96,500 | 8,500 | 300,000 | 35.29 |
| 4/5 | 1,596 | -0.1 | 1,581 | 114,200 | 8,600 | 286,500 | 33.31 |
| 3/29 | 1,597 | -0.4 | 1,603 | 104,300 | 8,300 | 268,000 | 32.29 |
| 3/22 | 1,603 | +3.0 | 1,604 | 100,200 | 8,900 | 262,900 | 29.54 |
| 3/15 | 1,557 | +0.8 | 1,529 | 113,700 | 7,600 | 258,400 | 34.00 |
| 3/8 | 1,545 | +9.8 | 1,497 | 198,500 | 6,100 | 235,000 | 38.52 |
| 3/1 | 1,407 | +6.9 | 1,344 | 229,200 | 1,400 | 209,700 | 149.79 |
| 2/22 | 1,316 | -4.1 | 1,332 | 120,800 | 2,400 | 184,500 | 76.88 |
| 2/16 | 1,372 | -6.1 | 1,411 | 152,200 | 2,200 | 185,000 | 84.09 |
| 2/9 | 1,461 | +4.0 | 1,455 | 128,100 | 1,400 | 185,400 | 132.43 |
| 2/2 | 1,405 | -1.1 | 1,397 | 168,900 | 1,400 | 182,400 | 130.29 |
| 1/26 | 1,421 | +1.8 | 1,414 | 99,900 | 1,500 | 185,200 | 123.47 |
| 1/19 | 1,396 | +0.9 | 1,392 | 110,200 | 1,200 | 185,300 | 154.42 |
| 1/12 | 1,383 | +2.4 | 1,367 | 119,200 | 1,200 | 193,800 | 161.50 |
| 1/5 | 1,350 | +2.3 | 1,360 | 57,500 | ー | ー | ー |
| 12/29 | 1,320 | +0.5 | 1,318 | 59,600 | 2,300 | 184,600 | 80.26 |
| 12/22 | 1,313 | +0.8 | 1,306 | 66,200 | 2,300 | 177,300 | 77.09 |
| 12/15 | 1,303 | +1.8 | 1,292 | 88,500 | 2,200 | 167,700 | 76.23 |
| 12/8 | 1,280 | -1.4 | 1,298 | 94,700 | 2,300 | 167,600 | 72.87 |
| 12/1 | 1,298 | +0.7 | 1,288 | 133,900 | 2,900 | 144,000 | 49.66 |
| 11/24 | 1,289 | -0.2 | 1,290 | 79,900 | 2,100 | 117,300 | 55.86 |
| 11/17 | 1,291 | +1.8 | 1,275 | 105,000 | 2,000 | 100,500 | 50.25 |
| 11/10 | 1,268 | +3.9 | 1,247 | 75,500 | 2,400 | 86,500 | 36.04 |
| 11/2 | 1,220 | +1.6 | 1,204 | 104,100 | 2,700 | 77,900 | 28.85 |
| 10/27 | 1,201 | -1.6 | 1,200 | 86,900 | 3,000 | 67,900 | 22.63 |
| 10/20 | 1,221 | -1.5 | 1,225 | 83,000 | 2,300 | 67,500 | 29.35 |
| 10/13 | 1,239 | -1.7 | 1,253 | 91,500 | 2,600 | 68,400 | 26.31 |
| 10/6 | 1,260 | -2.2 | 1,263 | 210,600 | 2,700 | 69,100 | 25.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて