1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,506 | 1,531 | 1,495 | 1,525 | +16 | +1.1 | 17,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,288 | +0.4 | 1,284 | 138,600 | 3,200 | 72,200 | 22.56 |
| 9/22 | 1,283 | -3.4 | 1,292 | 129,300 | 2,800 | 72,100 | 25.75 |
| 9/15 | 1,328 | +1.4 | 1,333 | 195,400 | 2,800 | 73,100 | 26.11 |
| 9/8 | 1,310 | 0.0 | 1,315 | 202,600 | 4,700 | 81,200 | 17.28 |
| 9/1 | 1,310 | +4.3 | 1,287 | 212,500 | 10,100 | 103,100 | 10.21 |
| 8/25 | 1,256 | +1.7 | 1,198 | 1,257,800 | 20,900 | 142,700 | 6.83 |
| 8/18 | 1,235 | -11.1 | 1,259 | 659,700 | 156,900 | 89,200 | 0.57 |
| 8/10 | 1,389 | -2.5 | 1,407 | 70,300 | 2,200 | 54,600 | 24.82 |
| 8/4 | 1,424 | +0.1 | 1,426 | 67,200 | 2,400 | 57,500 | 23.96 |
| 7/28 | 1,423 | +1.6 | 1,429 | 80,400 | 2,600 | 59,400 | 22.85 |
| 7/21 | 1,400 | +3.3 | 1,389 | 67,100 | 2,300 | 63,800 | 27.74 |
| 7/14 | 1,355 | -2.0 | 1,395 | 107,600 | 2,300 | 65,400 | 28.43 |
| 7/7 | 1,382 | -2.7 | 1,411 | 104,700 | 4,000 | 65,400 | 16.35 |
| 6/30 | 1,421 | -0.8 | 1,419 | 154,000 | 6,200 | 65,600 | 10.58 |
| 6/23 | 1,432 | +1.3 | 1,411 | 156,200 | 3,400 | 80,400 | 23.65 |
| 6/16 | 1,414 | +7.9 | 1,355 | 222,200 | 1,500 | 67,900 | 45.27 |
| 6/9 | 1,310 | +5.2 | 1,265 | 254,600 | 4,900 | 66,600 | 13.59 |
| 6/2 | 1,245 | -0.6 | 1,242 | 122,500 | 1,500 | 41,000 | 27.33 |
| 5/26 | 1,253 | -0.6 | 1,265 | 107,800 | 5,400 | 40,700 | 7.54 |
| 5/19 | 1,260 | -2.6 | 1,245 | 155,700 | 4,000 | 39,800 | 9.95 |
| 5/12 | 1,294 | +3.2 | 1,276 | 111,700 | 1,300 | 46,000 | 35.38 |
| 5/2 | 1,254 | +0.7 | 1,250 | 31,600 | ー | ー | ー |
| 4/28 | 1,245 | +2.1 | 1,236 | 91,500 | 1,000 | 43,200 | 43.20 |
| 4/21 | 1,219 | +1.3 | 1,208 | 110,400 | 700 | 46,800 | 66.86 |
| 4/14 | 1,203 | +2.9 | 1,191 | 97,500 | 300 | 45,700 | 152.33 |
| 4/7 | 1,169 | -0.5 | 1,173 | 142,400 | 1,800 | 46,900 | 26.06 |
| 3/31 | 1,175 | +2.9 | 1,166 | 140,100 | 100 | 51,300 | 513.00 |
| 3/24 | 1,142 | +1.5 | 1,130 | 82,800 | 100 | 51,600 | 516.00 |
| 3/17 | 1,125 | -0.8 | 1,123 | 104,000 | 1,100 | 45,900 | 41.73 |
| 3/10 | 1,134 | +4.1 | 1,110 | 134,300 | 300 | 49,700 | 165.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて