1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
1,503.9
円
(11:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,496 | 1,518 | 1,496 | 1,510 | +14 | +0.9 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,540 | 1,540 | 1,490 | 1,496 | -29 | -1.9 | 22,600 |
| 4/30 | 1,506 | 1,531 | 1,495 | 1,525 | +16 | +1.1 | 17,000 |
| 4/26 | 1,502 | 1,514 | 1,482 | 1,509 | +7 | +0.5 | 22,600 |
| 4/25 | 1,523 | 1,526 | 1,500 | 1,502 | -18 | -1.2 | 17,500 |
| 4/24 | 1,518 | 1,541 | 1,488 | 1,520 | -1 | -0.1 | 19,400 |
| 4/23 | 1,491 | 1,522 | 1,480 | 1,521 | +30 | +2.0 | 15,200 |
| 4/22 | 1,491 | 1,498 | 1,473 | 1,491 | +11 | +0.7 | 23,000 |
| 4/19 | 1,522 | 1,526 | 1,480 | 1,480 | -43 | -2.8 | 31,900 |
| 4/18 | 1,505 | 1,531 | 1,505 | 1,523 | +14 | +0.9 | 17,800 |
| 4/17 | 1,524 | 1,531 | 1,495 | 1,509 | -14 | -0.9 | 33,300 |
| 4/16 | 1,549 | 1,549 | 1,520 | 1,523 | -37 | -2.4 | 30,600 |
| 4/15 | 1,547 | 1,568 | 1,522 | 1,560 | +2 | +0.1 | 15,900 |
| 4/12 | 1,547 | 1,567 | 1,546 | 1,558 | +3 | +0.2 | 16,500 |
| 4/11 | 1,565 | 1,566 | 1,547 | 1,555 | -23 | -1.5 | 19,200 |
| 4/10 | 1,575 | 1,599 | 1,575 | 1,578 | +3 | +0.2 | 17,100 |
| 4/9 | 1,598 | 1,598 | 1,575 | 1,575 | -16 | -1.0 | 18,900 |
| 4/8 | 1,591 | 1,610 | 1,583 | 1,591 | -5 | -0.3 | 24,800 |
| 4/5 | 1,573 | 1,603 | 1,571 | 1,596 | +5 | +0.3 | 12,600 |
| 4/4 | 1,583 | 1,610 | 1,577 | 1,591 | +11 | +0.7 | 33,800 |
| 4/3 | 1,575 | 1,591 | 1,552 | 1,580 | +10 | +0.6 | 31,400 |
| 4/2 | 1,569 | 1,581 | 1,551 | 1,570 | -5 | -0.3 | 22,100 |
| 4/1 | 1,600 | 1,600 | 1,567 | 1,575 | -22 | -1.4 | 14,300 |
| 3/29 | 1,639 | 1,639 | 1,572 | 1,597 | -10 | -0.6 | 24,700 |
| 3/28 | 1,640 | 1,640 | 1,573 | 1,607 | -11 | -0.7 | 20,800 |
| 3/27 | 1,600 | 1,630 | 1,589 | 1,618 | +27 | +1.7 | 31,500 |
| 3/26 | 1,580 | 1,599 | 1,580 | 1,591 | +3 | +0.2 | 11,200 |
| 3/25 | 1,600 | 1,600 | 1,571 | 1,588 | -15 | -0.9 | 16,100 |
| 3/22 | 1,610 | 1,610 | 1,591 | 1,603 | -7 | -0.4 | 11,800 |
| 3/21 | 1,640 | 1,668 | 1,529 | 1,610 | -24 | -1.5 | 34,400 |
| 3/19 | 1,557 | 1,634 | 1,557 | 1,634 | +76 | +4.9 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて