1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,502 | 1,514 | 1,482 | 1,509 | +7 | +0.5 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,544 | 1,554 | 1,528 | 1,530 | -14 | -0.9 | 21,700 |
| 3/12 | 1,508 | 1,545 | 1,495 | 1,544 | +33 | +2.2 | 22,200 |
| 3/11 | 1,533 | 1,533 | 1,494 | 1,511 | -34 | -2.2 | 42,500 |
| 3/8 | 1,519 | 1,556 | 1,519 | 1,545 | -1 | -0.1 | 35,600 |
| 3/7 | 1,528 | 1,546 | 1,510 | 1,546 | +12 | +0.8 | 28,400 |
| 3/6 | 1,482 | 1,559 | 1,482 | 1,534 | +45 | +3.0 | 53,400 |
| 3/5 | 1,453 | 1,511 | 1,430 | 1,489 | +45 | +3.1 | 40,600 |
| 3/4 | 1,415 | 1,459 | 1,404 | 1,444 | +37 | +2.6 | 40,500 |
| 3/1 | 1,402 | 1,421 | 1,386 | 1,407 | +5 | +0.4 | 52,500 |
| 2/29 | 1,351 | 1,404 | 1,345 | 1,402 | +78 | +5.9 | 36,600 |
| 2/28 | 1,309 | 1,325 | 1,309 | 1,324 | +15 | +1.2 | 39,100 |
| 2/27 | 1,309 | 1,317 | 1,303 | 1,309 | -1 | -0.1 | 51,100 |
| 2/26 | 1,345 | 1,365 | 1,307 | 1,310 | -6 | -0.5 | 49,900 |
| 2/22 | 1,318 | 1,319 | 1,309 | 1,316 | +5 | +0.4 | 31,700 |
| 2/21 | 1,323 | 1,331 | 1,308 | 1,311 | -17 | -1.3 | 20,800 |
| 2/20 | 1,361 | 1,376 | 1,326 | 1,328 | -33 | -2.4 | 41,900 |
| 2/19 | 1,386 | 1,386 | 1,347 | 1,361 | -11 | -0.8 | 26,400 |
| 2/16 | 1,361 | 1,411 | 1,361 | 1,372 | +11 | +0.8 | 25,200 |
| 2/15 | 1,377 | 1,421 | 1,351 | 1,361 | -106 | -7.2 | 75,800 |
| 2/14 | 1,491 | 1,496 | 1,460 | 1,467 | -24 | -1.6 | 27,900 |
| 2/13 | 1,475 | 1,498 | 1,460 | 1,491 | +30 | +2.1 | 23,300 |
| 2/9 | 1,434 | 1,481 | 1,434 | 1,461 | +14 | +1.0 | 23,900 |
| 2/8 | 1,470 | 1,470 | 1,434 | 1,447 | -23 | -1.6 | 18,600 |
| 2/7 | 1,442 | 1,477 | 1,442 | 1,470 | +21 | +1.5 | 23,600 |
| 2/6 | 1,469 | 1,469 | 1,435 | 1,449 | -20 | -1.4 | 16,800 |
| 2/5 | 1,400 | 1,470 | 1,398 | 1,469 | +64 | +4.6 | 45,200 |
| 2/2 | 1,388 | 1,408 | 1,381 | 1,405 | +24 | +1.7 | 19,000 |
| 2/1 | 1,375 | 1,386 | 1,368 | 1,381 | +6 | +0.4 | 12,200 |
| 1/31 | 1,378 | 1,378 | 1,361 | 1,375 | -21 | -1.5 | 27,200 |
| 1/30 | 1,418 | 1,424 | 1,384 | 1,396 | -22 | -1.6 | 91,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて