1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,452 | +4 | +0.3 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,484 | 1,484 | 1,458 | 1,473 | -7 | -0.5 | 9,300 |
| 10/9 | 1,483 | 1,483 | 1,470 | 1,480 | -1 | -0.1 | 7,100 |
| 10/8 | 1,477 | 1,493 | 1,477 | 1,481 | -11 | -0.7 | 9,700 |
| 10/7 | 1,528 | 1,528 | 1,469 | 1,492 | -24 | -1.6 | 25,600 |
| 10/4 | 1,501 | 1,525 | 1,497 | 1,516 | +26 | +1.7 | 13,400 |
| 10/3 | 1,500 | 1,500 | 1,484 | 1,490 | +15 | +1.0 | 7,300 |
| 10/2 | 1,471 | 1,487 | 1,470 | 1,475 | -3 | -0.2 | 12,500 |
| 10/1 | 1,479 | 1,495 | 1,467 | 1,478 | +2 | +0.1 | 13,500 |
| 9/30 | 1,450 | 1,490 | 1,450 | 1,476 | -1 | -0.1 | 29,100 |
| 9/27 | 1,500 | 1,506 | 1,474 | 1,477 | -50 | -3.3 | 25,000 |
| 9/26 | 1,496 | 1,527 | 1,496 | 1,527 | +32 | +2.1 | 18,100 |
| 9/25 | 1,493 | 1,502 | 1,484 | 1,495 | +1 | +0.1 | 10,300 |
| 9/24 | 1,511 | 1,511 | 1,493 | 1,494 | -8 | -0.5 | 5,800 |
| 9/20 | 1,499 | 1,520 | 1,490 | 1,502 | +4 | +0.3 | 12,900 |
| 9/19 | 1,504 | 1,519 | 1,488 | 1,498 | -12 | -0.8 | 10,300 |
| 9/18 | 1,498 | 1,510 | 1,491 | 1,510 | +17 | +1.1 | 9,500 |
| 9/17 | 1,479 | 1,493 | 1,457 | 1,493 | +20 | +1.4 | 20,600 |
| 9/13 | 1,509 | 1,509 | 1,473 | 1,473 | -39 | -2.6 | 13,700 |
| 9/12 | 1,474 | 1,535 | 1,474 | 1,512 | +38 | +2.6 | 13,000 |
| 9/11 | 1,479 | 1,485 | 1,460 | 1,474 | -16 | -1.1 | 18,900 |
| 9/10 | 1,492 | 1,500 | 1,478 | 1,490 | -2 | -0.1 | 7,000 |
| 9/9 | 1,472 | 1,504 | 1,472 | 1,492 | -1 | -0.1 | 9,500 |
| 9/6 | 1,498 | 1,504 | 1,493 | 1,493 | -5 | -0.3 | 5,500 |
| 9/5 | 1,479 | 1,517 | 1,470 | 1,498 | +5 | +0.3 | 19,500 |
| 9/4 | 1,502 | 1,514 | 1,489 | 1,493 | -21 | -1.4 | 17,900 |
| 9/3 | 1,500 | 1,521 | 1,500 | 1,514 | +5 | +0.3 | 11,600 |
| 9/2 | 1,515 | 1,515 | 1,495 | 1,509 | +2 | +0.1 | 9,800 |
| 8/30 | 1,517 | 1,518 | 1,504 | 1,507 | -7 | -0.5 | 7,700 |
| 8/29 | 1,502 | 1,514 | 1,500 | 1,514 | +12 | +0.8 | 5,500 |
| 8/28 | 1,510 | 1,514 | 1,490 | 1,502 | -8 | -0.5 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
