1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
1,514.9
円
(13:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,505 | 1,523 | 1,491 | 1,516 | +16 | +1.1 | 21,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,388 | 1,408 | 1,381 | 1,405 | +24 | +1.7 | 19,000 |
| 2/1 | 1,375 | 1,386 | 1,368 | 1,381 | +6 | +0.4 | 12,200 |
| 1/31 | 1,378 | 1,378 | 1,361 | 1,375 | -21 | -1.5 | 27,200 |
| 1/30 | 1,418 | 1,424 | 1,384 | 1,396 | -22 | -1.6 | 91,500 |
| 1/29 | 1,430 | 1,432 | 1,418 | 1,418 | -3 | -0.2 | 19,000 |
| 1/26 | 1,430 | 1,430 | 1,414 | 1,421 | -4 | -0.3 | 16,100 |
| 1/25 | 1,399 | 1,429 | 1,397 | 1,425 | +22 | +1.6 | 17,700 |
| 1/24 | 1,414 | 1,418 | 1,390 | 1,403 | -6 | -0.4 | 18,100 |
| 1/23 | 1,407 | 1,426 | 1,406 | 1,409 | +4 | +0.3 | 30,000 |
| 1/22 | 1,409 | 1,425 | 1,404 | 1,405 | +9 | +0.6 | 18,000 |
| 1/19 | 1,399 | 1,413 | 1,395 | 1,396 | -3 | -0.2 | 17,700 |
| 1/18 | 1,395 | 1,400 | 1,384 | 1,399 | +14 | +1.0 | 13,000 |
| 1/17 | 1,398 | 1,414 | 1,383 | 1,385 | +10 | +0.7 | 23,500 |
| 1/16 | 1,396 | 1,402 | 1,367 | 1,375 | -16 | -1.2 | 27,300 |
| 1/15 | 1,374 | 1,416 | 1,374 | 1,391 | +8 | +0.6 | 28,700 |
| 1/12 | 1,367 | 1,391 | 1,359 | 1,383 | +25 | +1.8 | 60,600 |
| 1/11 | 1,368 | 1,368 | 1,351 | 1,358 | -2 | -0.2 | 18,900 |
| 1/10 | 1,370 | 1,370 | 1,342 | 1,360 | -2 | -0.2 | 21,000 |
| 1/9 | 1,353 | 1,365 | 1,353 | 1,362 | +12 | +0.9 | 18,700 |
| 1/5 | 1,376 | 1,378 | 1,341 | 1,350 | -22 | -1.6 | 14,300 |
| 1/4 | 1,332 | 1,388 | 1,327 | 1,372 | +52 | +3.9 | 43,200 |
| 12/29 | 1,319 | 1,321 | 1,307 | 1,320 | +1 | +0.1 | 10,100 |
| 12/28 | 1,326 | 1,326 | 1,315 | 1,319 | -7 | -0.5 | 7,800 |
| 12/27 | 1,317 | 1,327 | 1,314 | 1,326 | +11 | +0.8 | 23,100 |
| 12/26 | 1,312 | 1,317 | 1,310 | 1,315 | +3 | +0.2 | 10,600 |
| 12/25 | 1,313 | 1,313 | 1,306 | 1,312 | -1 | -0.1 | 8,000 |
| 12/22 | 1,313 | 1,315 | 1,309 | 1,313 | 0 | 0.0 | 4,400 |
| 12/21 | 1,317 | 1,317 | 1,310 | 1,313 | -4 | -0.3 | 11,500 |
| 12/20 | 1,305 | 1,318 | 1,298 | 1,317 | +15 | +1.2 | 21,900 |
| 12/19 | 1,292 | 1,304 | 1,286 | 1,302 | +5 | +0.4 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて