1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
1,452.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,480 | 1,510 | 1,471 | 1,510 | +21 | +1.4 | 14,500 |
| 8/26 | 1,467 | 1,493 | 1,467 | 1,489 | +22 | +1.5 | 8,600 |
| 8/23 | 1,469 | 1,479 | 1,452 | 1,467 | -3 | -0.2 | 8,400 |
| 8/22 | 1,472 | 1,472 | 1,441 | 1,470 | 0 | 0.0 | 12,100 |
| 8/21 | 1,493 | 1,493 | 1,451 | 1,470 | -23 | -1.5 | 12,500 |
| 8/20 | 1,468 | 1,500 | 1,468 | 1,493 | +41 | +2.8 | 14,100 |
| 8/19 | 1,453 | 1,473 | 1,445 | 1,452 | -16 | -1.1 | 19,500 |
| 8/16 | 1,481 | 1,482 | 1,453 | 1,468 | +17 | +1.2 | 19,600 |
| 8/15 | 1,448 | 1,464 | 1,430 | 1,451 | +15 | +1.0 | 26,700 |
| 8/14 | 1,461 | 1,480 | 1,413 | 1,436 | +3 | +0.2 | 31,100 |
| 8/13 | 1,408 | 1,450 | 1,408 | 1,433 | +36 | +2.6 | 15,900 |
| 8/9 | 1,397 | 1,419 | 1,367 | 1,397 | +30 | +2.2 | 26,600 |
| 8/8 | 1,360 | 1,387 | 1,342 | 1,367 | +7 | +0.5 | 26,500 |
| 8/7 | 1,368 | 1,429 | 1,348 | 1,360 | -17 | -1.2 | 34,400 |
| 8/6 | 1,419 | 1,449 | 1,355 | 1,377 | -13 | -0.9 | 31,600 |
| 8/5 | 1,400 | 1,418 | 1,273 | 1,390 | -29 | -2.0 | 62,700 |
| 8/2 | 1,472 | 1,481 | 1,413 | 1,419 | -58 | -3.9 | 54,400 |
| 8/1 | 1,577 | 1,577 | 1,466 | 1,477 | -100 | -6.3 | 56,400 |
| 7/31 | 1,539 | 1,577 | 1,537 | 1,577 | +23 | +1.5 | 10,700 |
| 7/30 | 1,582 | 1,582 | 1,524 | 1,554 | -29 | -1.8 | 23,900 |
| 7/29 | 1,545 | 1,583 | 1,543 | 1,583 | +58 | +3.8 | 11,000 |
| 7/26 | 1,543 | 1,543 | 1,517 | 1,525 | -5 | -0.3 | 14,600 |
| 7/25 | 1,530 | 1,545 | 1,525 | 1,530 | -8 | -0.5 | 16,600 |
| 7/24 | 1,575 | 1,575 | 1,538 | 1,538 | -37 | -2.4 | 9,200 |
| 7/23 | 1,545 | 1,593 | 1,545 | 1,575 | +30 | +1.9 | 14,600 |
| 7/22 | 1,590 | 1,606 | 1,542 | 1,545 | -39 | -2.5 | 32,000 |
| 7/19 | 1,575 | 1,604 | 1,570 | 1,584 | -12 | -0.8 | 13,100 |
| 7/18 | 1,630 | 1,630 | 1,574 | 1,596 | -36 | -2.2 | 14,000 |
| 7/17 | 1,646 | 1,660 | 1,631 | 1,632 | -9 | -0.6 | 8,100 |
| 7/16 | 1,612 | 1,657 | 1,612 | 1,641 | +36 | +2.2 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
