1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,623 | 1,630 | 1,602 | 1,605 | -18 | -1.1 | 6,600 |
| 7/11 | 1,630 | 1,630 | 1,611 | 1,623 | +13 | +0.8 | 5,600 |
| 7/10 | 1,628 | 1,641 | 1,610 | 1,610 | -18 | -1.1 | 8,100 |
| 7/9 | 1,640 | 1,640 | 1,605 | 1,628 | +14 | +0.9 | 10,300 |
| 7/8 | 1,634 | 1,634 | 1,610 | 1,614 | +3 | +0.2 | 9,900 |
| 7/5 | 1,660 | 1,660 | 1,604 | 1,611 | -42 | -2.5 | 7,300 |
| 7/4 | 1,593 | 1,659 | 1,593 | 1,653 | +60 | +3.8 | 25,600 |
| 7/3 | 1,603 | 1,603 | 1,591 | 1,593 | -10 | -0.6 | 6,400 |
| 7/2 | 1,605 | 1,609 | 1,590 | 1,603 | +6 | +0.4 | 11,700 |
| 7/1 | 1,615 | 1,615 | 1,584 | 1,597 | -3 | -0.2 | 9,800 |
| 6/28 | 1,599 | 1,602 | 1,588 | 1,600 | +20 | +1.3 | 10,500 |
| 6/27 | 1,589 | 1,593 | 1,576 | 1,580 | +4 | +0.3 | 16,700 |
| 6/26 | 1,602 | 1,620 | 1,568 | 1,576 | -53 | -3.3 | 83,800 |
| 6/25 | 1,614 | 1,636 | 1,603 | 1,629 | +23 | +1.4 | 12,600 |
| 6/24 | 1,625 | 1,625 | 1,592 | 1,606 | +3 | +0.2 | 17,800 |
| 6/21 | 1,625 | 1,628 | 1,601 | 1,603 | -8 | -0.5 | 20,900 |
| 6/20 | 1,616 | 1,622 | 1,602 | 1,611 | 0 | 0.0 | 19,100 |
| 6/19 | 1,594 | 1,611 | 1,590 | 1,611 | +31 | +2.0 | 20,000 |
| 6/18 | 1,545 | 1,593 | 1,545 | 1,580 | +39 | +2.5 | 23,200 |
| 6/17 | 1,568 | 1,570 | 1,526 | 1,541 | -29 | -1.9 | 15,900 |
| 6/14 | 1,525 | 1,590 | 1,525 | 1,570 | +32 | +2.1 | 23,900 |
| 6/13 | 1,562 | 1,566 | 1,525 | 1,538 | -27 | -1.7 | 12,200 |
| 6/12 | 1,556 | 1,566 | 1,551 | 1,565 | +11 | +0.7 | 9,800 |
| 6/11 | 1,583 | 1,586 | 1,554 | 1,554 | -15 | -1.0 | 10,100 |
| 6/10 | 1,596 | 1,600 | 1,569 | 1,569 | -16 | -1.0 | 17,700 |
| 6/7 | 1,562 | 1,585 | 1,556 | 1,585 | +35 | +2.3 | 13,800 |
| 6/6 | 1,546 | 1,564 | 1,542 | 1,550 | +21 | +1.4 | 17,600 |
| 6/5 | 1,525 | 1,551 | 1,521 | 1,529 | +45 | +3.0 | 46,600 |
| 6/4 | 1,507 | 1,507 | 1,475 | 1,484 | -17 | -1.1 | 11,800 |
| 6/3 | 1,492 | 1,502 | 1,490 | 1,501 | +11 | +0.7 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
