1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,469 | 1,490 | 1,463 | 1,490 | +25 | +1.7 | 14,700 |
| 5/30 | 1,447 | 1,465 | 1,444 | 1,465 | +16 | +1.1 | 20,700 |
| 5/29 | 1,462 | 1,477 | 1,449 | 1,449 | -15 | -1.0 | 14,400 |
| 5/28 | 1,499 | 1,499 | 1,452 | 1,464 | -23 | -1.6 | 24,100 |
| 5/27 | 1,499 | 1,513 | 1,474 | 1,487 | -5 | -0.3 | 22,300 |
| 5/24 | 1,460 | 1,516 | 1,457 | 1,492 | +20 | +1.4 | 22,700 |
| 5/23 | 1,443 | 1,472 | 1,439 | 1,472 | +35 | +2.4 | 36,700 |
| 5/22 | 1,435 | 1,446 | 1,426 | 1,437 | +9 | +0.6 | 26,200 |
| 5/21 | 1,428 | 1,442 | 1,418 | 1,428 | 0 | 0.0 | 32,900 |
| 5/20 | 1,425 | 1,446 | 1,416 | 1,428 | +13 | +0.9 | 72,600 |
| 5/17 | 1,404 | 1,425 | 1,388 | 1,415 | +11 | +0.8 | 65,700 |
| 5/16 | 1,421 | 1,444 | 1,404 | 1,404 | -77 | -5.2 | 104,900 |
| 5/15 | 1,488 | 1,496 | 1,477 | 1,481 | -7 | -0.5 | 31,600 |
| 5/14 | 1,475 | 1,503 | 1,467 | 1,488 | -1 | -0.1 | 40,400 |
| 5/13 | 1,515 | 1,515 | 1,482 | 1,489 | -25 | -1.7 | 41,800 |
| 5/10 | 1,516 | 1,518 | 1,495 | 1,514 | -2 | -0.1 | 28,200 |
| 5/9 | 1,499 | 1,517 | 1,493 | 1,516 | +11 | +0.7 | 17,500 |
| 5/8 | 1,515 | 1,517 | 1,501 | 1,505 | -11 | -0.7 | 15,000 |
| 5/7 | 1,505 | 1,523 | 1,491 | 1,516 | +16 | +1.1 | 21,200 |
| 5/2 | 1,496 | 1,518 | 1,496 | 1,500 | +4 | +0.3 | 10,900 |
| 5/1 | 1,540 | 1,540 | 1,490 | 1,496 | -29 | -1.9 | 22,600 |
| 4/30 | 1,506 | 1,531 | 1,495 | 1,525 | +16 | +1.1 | 17,000 |
| 4/26 | 1,502 | 1,514 | 1,482 | 1,509 | +7 | +0.5 | 22,600 |
| 4/25 | 1,523 | 1,526 | 1,500 | 1,502 | -18 | -1.2 | 17,500 |
| 4/24 | 1,518 | 1,541 | 1,488 | 1,520 | -1 | -0.1 | 19,400 |
| 4/23 | 1,491 | 1,522 | 1,480 | 1,521 | +30 | +2.0 | 15,200 |
| 4/22 | 1,491 | 1,498 | 1,473 | 1,491 | +11 | +0.7 | 23,000 |
| 4/19 | 1,522 | 1,526 | 1,480 | 1,480 | -43 | -2.8 | 31,900 |
| 4/18 | 1,505 | 1,531 | 1,505 | 1,523 | +14 | +0.9 | 17,800 |
| 4/17 | 1,524 | 1,531 | 1,495 | 1,509 | -14 | -0.9 | 33,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
