1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,265 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,224 | 1,234 | 1,224 | 1,231 | +6 | +0.5 | 14,100 |
| 10/17 | 1,226 | 1,238 | 1,221 | 1,225 | -1 | -0.1 | 15,600 |
| 10/16 | 1,230 | 1,238 | 1,213 | 1,226 | -13 | -1.1 | 27,100 |
| 10/13 | 1,246 | 1,246 | 1,234 | 1,239 | -7 | -0.6 | 19,100 |
| 10/12 | 1,258 | 1,267 | 1,245 | 1,246 | -12 | -1.0 | 21,500 |
| 10/11 | 1,262 | 1,267 | 1,249 | 1,258 | -4 | -0.3 | 30,300 |
| 10/10 | 1,257 | 1,279 | 1,257 | 1,262 | +2 | +0.2 | 20,600 |
| 10/6 | 1,259 | 1,275 | 1,258 | 1,260 | -8 | -0.6 | 24,600 |
| 10/5 | 1,249 | 1,270 | 1,249 | 1,268 | +20 | +1.6 | 42,800 |
| 10/4 | 1,265 | 1,277 | 1,244 | 1,248 | -21 | -1.7 | 93,100 |
| 10/3 | 1,279 | 1,282 | 1,263 | 1,269 | -6 | -0.5 | 28,000 |
| 10/2 | 1,285 | 1,297 | 1,272 | 1,275 | -13 | -1.0 | 22,100 |
| 9/29 | 1,282 | 1,291 | 1,278 | 1,288 | +9 | +0.7 | 20,700 |
| 9/28 | 1,299 | 1,299 | 1,275 | 1,279 | -13 | -1.0 | 26,900 |
| 9/27 | 1,283 | 1,292 | 1,279 | 1,292 | +4 | +0.3 | 24,100 |
| 9/26 | 1,280 | 1,300 | 1,274 | 1,288 | +13 | +1.0 | 33,300 |
| 9/25 | 1,295 | 1,295 | 1,273 | 1,275 | -8 | -0.6 | 33,600 |
| 9/22 | 1,277 | 1,292 | 1,272 | 1,283 | +6 | +0.5 | 29,800 |
| 9/21 | 1,275 | 1,293 | 1,275 | 1,277 | -9 | -0.7 | 22,100 |
| 9/20 | 1,297 | 1,300 | 1,269 | 1,286 | -16 | -1.2 | 42,600 |
| 9/19 | 1,321 | 1,324 | 1,297 | 1,302 | -26 | -2.0 | 34,800 |
| 9/15 | 1,339 | 1,339 | 1,322 | 1,328 | -11 | -0.8 | 30,200 |
| 9/14 | 1,341 | 1,344 | 1,330 | 1,339 | -2 | -0.2 | 20,400 |
| 9/13 | 1,333 | 1,368 | 1,324 | 1,341 | +6 | +0.5 | 82,100 |
| 9/12 | 1,304 | 1,342 | 1,304 | 1,335 | +29 | +2.2 | 39,100 |
| 9/11 | 1,312 | 1,319 | 1,296 | 1,306 | -4 | -0.3 | 23,600 |
| 9/8 | 1,330 | 1,330 | 1,306 | 1,310 | -8 | -0.6 | 37,600 |
| 9/7 | 1,310 | 1,324 | 1,309 | 1,318 | +8 | +0.6 | 25,100 |
| 9/6 | 1,320 | 1,327 | 1,308 | 1,310 | -10 | -0.8 | 35,600 |
| 9/5 | 1,310 | 1,330 | 1,303 | 1,320 | +21 | +1.6 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
