1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,306 | 1,308 | 1,297 | 1,298 | -9 | -0.7 | 13,200 |
| 11/30 | 1,283 | 1,307 | 1,283 | 1,307 | +16 | +1.2 | 17,800 |
| 11/29 | 1,302 | 1,302 | 1,275 | 1,291 | -11 | -0.8 | 38,800 |
| 11/28 | 1,300 | 1,304 | 1,237 | 1,302 | +5 | +0.4 | 36,100 |
| 11/27 | 1,289 | 1,307 | 1,285 | 1,297 | +8 | +0.6 | 28,000 |
| 11/24 | 1,287 | 1,292 | 1,287 | 1,289 | -2 | -0.2 | 17,700 |
| 11/22 | 1,283 | 1,294 | 1,280 | 1,291 | +8 | +0.6 | 9,500 |
| 11/21 | 1,290 | 1,292 | 1,282 | 1,283 | -7 | -0.5 | 20,900 |
| 11/20 | 1,291 | 1,300 | 1,283 | 1,290 | -1 | -0.1 | 31,800 |
| 11/17 | 1,285 | 1,291 | 1,272 | 1,291 | +10 | +0.8 | 16,400 |
| 11/16 | 1,271 | 1,291 | 1,271 | 1,281 | +10 | +0.8 | 13,700 |
| 11/15 | 1,269 | 1,289 | 1,260 | 1,271 | +2 | +0.2 | 27,000 |
| 11/14 | 1,264 | 1,284 | 1,247 | 1,269 | +1 | +0.1 | 29,000 |
| 11/13 | 1,273 | 1,279 | 1,261 | 1,268 | 0 | 0.0 | 18,900 |
| 11/10 | 1,253 | 1,268 | 1,253 | 1,268 | +12 | +1.0 | 12,400 |
| 11/9 | 1,245 | 1,260 | 1,245 | 1,256 | +7 | +0.6 | 8,800 |
| 11/8 | 1,255 | 1,255 | 1,227 | 1,249 | -1 | -0.1 | 24,000 |
| 11/7 | 1,236 | 1,261 | 1,236 | 1,250 | +9 | +0.7 | 11,300 |
| 11/6 | 1,230 | 1,245 | 1,221 | 1,241 | +21 | +1.7 | 19,000 |
| 11/2 | 1,212 | 1,226 | 1,205 | 1,220 | +12 | +1.0 | 29,300 |
| 11/1 | 1,200 | 1,213 | 1,200 | 1,208 | +8 | +0.7 | 25,100 |
| 10/31 | 1,196 | 1,202 | 1,190 | 1,200 | +3 | +0.3 | 41,700 |
| 10/30 | 1,207 | 1,215 | 1,193 | 1,197 | -4 | -0.3 | 8,000 |
| 10/27 | 1,195 | 1,207 | 1,190 | 1,201 | +7 | +0.6 | 20,700 |
| 10/26 | 1,189 | 1,205 | 1,189 | 1,194 | 0 | 0.0 | 11,800 |
| 10/25 | 1,193 | 1,202 | 1,193 | 1,194 | +1 | +0.1 | 6,900 |
| 10/24 | 1,205 | 1,206 | 1,177 | 1,193 | -10 | -0.8 | 20,100 |
| 10/23 | 1,213 | 1,227 | 1,203 | 1,203 | -18 | -1.5 | 27,400 |
| 10/20 | 1,221 | 1,233 | 1,221 | 1,221 | 0 | 0.0 | 11,300 |
| 10/19 | 1,220 | 1,230 | 1,218 | 1,221 | -10 | -0.8 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
