1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,395 | 1,400 | 1,384 | 1,399 | +14 | +1.0 | 13,000 |
| 1/17 | 1,398 | 1,414 | 1,383 | 1,385 | +10 | +0.7 | 23,500 |
| 1/16 | 1,396 | 1,402 | 1,367 | 1,375 | -16 | -1.2 | 27,300 |
| 1/15 | 1,374 | 1,416 | 1,374 | 1,391 | +8 | +0.6 | 28,700 |
| 1/12 | 1,367 | 1,391 | 1,359 | 1,383 | +25 | +1.8 | 60,600 |
| 1/11 | 1,368 | 1,368 | 1,351 | 1,358 | -2 | -0.2 | 18,900 |
| 1/10 | 1,370 | 1,370 | 1,342 | 1,360 | -2 | -0.2 | 21,000 |
| 1/9 | 1,353 | 1,365 | 1,353 | 1,362 | +12 | +0.9 | 18,700 |
| 1/5 | 1,376 | 1,378 | 1,341 | 1,350 | -22 | -1.6 | 14,300 |
| 1/4 | 1,332 | 1,388 | 1,327 | 1,372 | +52 | +3.9 | 43,200 |
| 12/29 | 1,319 | 1,321 | 1,307 | 1,320 | +1 | +0.1 | 10,100 |
| 12/28 | 1,326 | 1,326 | 1,315 | 1,319 | -7 | -0.5 | 7,800 |
| 12/27 | 1,317 | 1,327 | 1,314 | 1,326 | +11 | +0.8 | 23,100 |
| 12/26 | 1,312 | 1,317 | 1,310 | 1,315 | +3 | +0.2 | 10,600 |
| 12/25 | 1,313 | 1,313 | 1,306 | 1,312 | -1 | -0.1 | 8,000 |
| 12/22 | 1,313 | 1,315 | 1,309 | 1,313 | 0 | 0.0 | 4,400 |
| 12/21 | 1,317 | 1,317 | 1,310 | 1,313 | -4 | -0.3 | 11,500 |
| 12/20 | 1,305 | 1,318 | 1,298 | 1,317 | +15 | +1.2 | 21,900 |
| 12/19 | 1,292 | 1,304 | 1,286 | 1,302 | +5 | +0.4 | 12,100 |
| 12/18 | 1,301 | 1,305 | 1,293 | 1,297 | -6 | -0.5 | 16,300 |
| 12/15 | 1,297 | 1,305 | 1,296 | 1,303 | +3 | +0.2 | 13,800 |
| 12/14 | 1,270 | 1,304 | 1,265 | 1,300 | +30 | +2.4 | 45,500 |
| 12/13 | 1,291 | 1,291 | 1,266 | 1,270 | -21 | -1.6 | 9,900 |
| 12/12 | 1,297 | 1,300 | 1,291 | 1,291 | -2 | -0.2 | 9,300 |
| 12/11 | 1,295 | 1,296 | 1,283 | 1,293 | +13 | +1.0 | 10,000 |
| 12/8 | 1,296 | 1,303 | 1,280 | 1,280 | -15 | -1.2 | 20,800 |
| 12/7 | 1,294 | 1,304 | 1,290 | 1,295 | -18 | -1.4 | 19,700 |
| 12/6 | 1,291 | 1,314 | 1,291 | 1,313 | +13 | +1.0 | 16,500 |
| 12/5 | 1,297 | 1,307 | 1,297 | 1,300 | +10 | +0.8 | 22,900 |
| 12/4 | 1,298 | 1,300 | 1,290 | 1,290 | -8 | -0.6 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
