1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,415 | 1,459 | 1,404 | 1,444 | +37 | +2.6 | 40,500 |
| 3/1 | 1,402 | 1,421 | 1,386 | 1,407 | +5 | +0.4 | 52,500 |
| 2/29 | 1,351 | 1,404 | 1,345 | 1,402 | +78 | +5.9 | 36,600 |
| 2/28 | 1,309 | 1,325 | 1,309 | 1,324 | +15 | +1.2 | 39,100 |
| 2/27 | 1,309 | 1,317 | 1,303 | 1,309 | -1 | -0.1 | 51,100 |
| 2/26 | 1,345 | 1,365 | 1,307 | 1,310 | -6 | -0.5 | 49,900 |
| 2/22 | 1,318 | 1,319 | 1,309 | 1,316 | +5 | +0.4 | 31,700 |
| 2/21 | 1,323 | 1,331 | 1,308 | 1,311 | -17 | -1.3 | 20,800 |
| 2/20 | 1,361 | 1,376 | 1,326 | 1,328 | -33 | -2.4 | 41,900 |
| 2/19 | 1,386 | 1,386 | 1,347 | 1,361 | -11 | -0.8 | 26,400 |
| 2/16 | 1,361 | 1,411 | 1,361 | 1,372 | +11 | +0.8 | 25,200 |
| 2/15 | 1,377 | 1,421 | 1,351 | 1,361 | -106 | -7.2 | 75,800 |
| 2/14 | 1,491 | 1,496 | 1,460 | 1,467 | -24 | -1.6 | 27,900 |
| 2/13 | 1,475 | 1,498 | 1,460 | 1,491 | +30 | +2.1 | 23,300 |
| 2/9 | 1,434 | 1,481 | 1,434 | 1,461 | +14 | +1.0 | 23,900 |
| 2/8 | 1,470 | 1,470 | 1,434 | 1,447 | -23 | -1.6 | 18,600 |
| 2/7 | 1,442 | 1,477 | 1,442 | 1,470 | +21 | +1.5 | 23,600 |
| 2/6 | 1,469 | 1,469 | 1,435 | 1,449 | -20 | -1.4 | 16,800 |
| 2/5 | 1,400 | 1,470 | 1,398 | 1,469 | +64 | +4.6 | 45,200 |
| 2/2 | 1,388 | 1,408 | 1,381 | 1,405 | +24 | +1.7 | 19,000 |
| 2/1 | 1,375 | 1,386 | 1,368 | 1,381 | +6 | +0.4 | 12,200 |
| 1/31 | 1,378 | 1,378 | 1,361 | 1,375 | -21 | -1.5 | 27,200 |
| 1/30 | 1,418 | 1,424 | 1,384 | 1,396 | -22 | -1.6 | 91,500 |
| 1/29 | 1,430 | 1,432 | 1,418 | 1,418 | -3 | -0.2 | 19,000 |
| 1/26 | 1,430 | 1,430 | 1,414 | 1,421 | -4 | -0.3 | 16,100 |
| 1/25 | 1,399 | 1,429 | 1,397 | 1,425 | +22 | +1.6 | 17,700 |
| 1/24 | 1,414 | 1,418 | 1,390 | 1,403 | -6 | -0.4 | 18,100 |
| 1/23 | 1,407 | 1,426 | 1,406 | 1,409 | +4 | +0.3 | 30,000 |
| 1/22 | 1,409 | 1,425 | 1,404 | 1,405 | +9 | +0.6 | 18,000 |
| 1/19 | 1,399 | 1,413 | 1,395 | 1,396 | -3 | -0.2 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
