1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
1,501
円
(14:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,540 | 1,540 | 1,490 | 1,499 | -26 | -1.7 | 31,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,600 | 1,610 | 1,473 | 1,525 | -72 | -4.5 | 454,900 |
| 24/03 | 1,402 | 1,668 | 1,386 | 1,597 | +195 | +13.9 | 569,200 |
| 24/02 | 1,375 | 1,498 | 1,303 | 1,402 | +27 | +2.0 | 609,000 |
| 24/01 | 1,332 | 1,432 | 1,327 | 1,375 | +55 | +4.2 | 524,500 |
| 23/12 | 1,306 | 1,327 | 1,265 | 1,320 | +13 | +1.0 | 322,200 |
| 23/11 | 1,200 | 1,307 | 1,200 | 1,307 | +107 | +8.9 | 435,500 |
| 23/10 | 1,285 | 1,297 | 1,177 | 1,200 | -88 | -6.8 | 521,700 |
| 23/09 | 1,291 | 1,368 | 1,269 | 1,288 | -3 | -0.2 | 696,000 |
| 23/08 | 1,430 | 1,446 | 1,171 | 1,291 | -149 | -10.4 | 2,221,000 |
| 23/07 | 1,432 | 1,458 | 1,335 | 1,440 | +19 | +1.3 | 376,200 |
| 23/06 | 1,235 | 1,447 | 1,233 | 1,421 | +186 | +15.1 | 838,700 |
| 23/05 | 1,250 | 1,300 | 1,211 | 1,235 | -10 | -0.8 | 477,600 |
| 23/04 | 1,178 | 1,271 | 1,149 | 1,245 | +70 | +6.0 | 441,800 |
| 23/03 | 1,070 | 1,187 | 1,052 | 1,175 | +102 | +9.5 | 507,100 |
| 23/02 | 1,042 | 1,113 | 1,018 | 1,073 | +41 | +4.0 | 340,400 |
| 23/01 | 1,055 | 1,070 | 1,000 | 1,032 | -33 | -3.1 | 176,900 |
| 22/12 | 1,176 | 1,184 | 996 | 1,065 | -96 | -8.3 | 528,800 |
| 22/11 | 1,213 | 1,216 | 1,160 | 1,161 | -52 | -4.3 | 256,900 |
| 22/10 | 1,239 | 1,284 | 1,200 | 1,213 | -26 | -2.1 | 307,700 |
| 22/09 | 1,300 | 1,300 | 1,226 | 1,239 | -55 | -4.3 | 520,800 |
| 22/08 | 1,349 | 1,361 | 1,282 | 1,294 | -55 | -4.1 | 322,000 |
| 22/07 | 1,287 | 1,359 | 1,274 | 1,349 | +55 | +4.3 | 285,300 |
| 22/06 | 1,296 | 1,357 | 1,273 | 1,294 | -9 | -0.7 | 337,900 |
| 22/05 | 1,362 | 1,367 | 1,274 | 1,303 | -59 | -4.3 | 369,200 |
| 22/04 | 1,352 | 1,383 | 1,283 | 1,362 | +10 | +0.7 | 350,900 |
| 22/03 | 1,341 | 1,410 | 1,294 | 1,352 | +24 | +1.8 | 340,200 |
| 22/02 | 1,398 | 1,459 | 1,294 | 1,328 | -59 | -4.3 | 299,900 |
| 22/01 | 1,354 | 1,430 | 1,286 | 1,387 | +53 | +4.0 | 274,400 |
| 21/12 | 1,299 | 1,377 | 1,271 | 1,334 | +65 | +5.1 | 223,800 |
| 21/11 | 1,390 | 1,465 | 1,269 | 1,269 | -148 | -10.4 | 286,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて