決算new！
2024/05/13 発表
上期経常は26％増益・通期計画を超過
1743東証S信用
業種 建設業
コーアツ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/05/07) | 1,125 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/05/07) | 1,170 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,346 | 1,410 | 1,323 | 1,410 | +64 | +4.8 | 16,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,281 | 1,365 | 1,241 | 1,346 | +73 | +5.7 | 38,900 |
| 24/03 | 1,261 | 1,279 | 1,232 | 1,273 | +13 | +1.0 | 25,100 |
| 24/02 | 1,278 | 1,305 | 1,216 | 1,260 | -14 | -1.1 | 52,900 |
| 24/01 | 1,170 | 1,295 | 1,170 | 1,274 | +105 | +9.0 | 54,000 |
| 23/12 | 1,203 | 1,216 | 1,150 | 1,169 | -34 | -2.8 | 100,600 |
| 23/11 | 1,183 | 1,243 | 1,163 | 1,203 | +23 | +2.0 | 135,900 |
| 23/10 | 1,226 | 1,226 | 1,144 | 1,180 | -48 | -3.9 | 59,800 |
| 23/09 | 1,267 | 1,330 | 1,228 | 1,228 | -24 | -1.9 | 81,400 |
| 23/08 | 1,236 | 1,304 | 1,169 | 1,252 | +16 | +1.3 | 45,100 |
| 23/07 | 1,222 | 1,280 | 1,201 | 1,236 | +23 | +1.9 | 45,300 |
| 23/06 | 1,165 | 1,216 | 1,142 | 1,213 | +50 | +4.3 | 35,500 |
| 23/05 | 1,214 | 1,352 | 1,125 | 1,163 | -54 | -4.4 | 89,600 |
| 23/04 | 1,299 | 1,538 | 1,215 | 1,217 | -45 | -3.6 | 100,900 |
| 23/03 | 1,118 | 1,500 | 1,103 | 1,262 | +132 | +11.7 | 235,000 |
| 23/02 | 1,075 | 1,150 | 1,070 | 1,130 | +61 | +5.7 | 62,300 |
| 23/01 | 1,010 | 1,270 | 1,003 | 1,069 | +45 | +4.4 | 103,800 |
| 22/12 | 1,187 | 1,187 | 1,014 | 1,024 | -163 | -13.7 | 97,000 |
| 22/11 | 1,199 | 1,335 | 1,050 | 1,187 | -13 | -1.1 | 94,000 |
| 22/10 | 1,280 | 1,342 | 1,132 | 1,200 | -110 | -8.4 | 133,600 |
| 22/09 | 2,139 | 2,266 | 1,275 | 1,310 | -729 | -35.8 | 808,108 |
| 22/08 | 1,716 | 2,333 | 1,459 | 2,039 | +290 | +16.6 | 1,191,612 |
| 22/07 | 2,033 | 4,366 | 1,709 | 1,749 | +50 | +2.9 | 1,696,517 |
| 22/06 | 1,039 | 1,699 | 996 | 1,699 | +663 | +64.0 | 90,601 |
| 22/05 | 1,029 | 1,089 | 976 | 1,036 | -13 | -1.2 | 8,700 |
| 22/04 | 1,093 | 1,093 | 1,019 | 1,049 | +10 | +1.0 | 6,000 |
| 22/03 | 1,089 | 1,089 | 1,039 | 1,039 | -54 | -4.9 | 3,300 |
| 22/02 | 1,036 | 1,093 | 1,019 | 1,093 | +44 | +4.2 | 13,500 |
| 22/01 | 1,079 | 1,091 | 1,033 | 1,049 | -45 | -4.1 | 12,600 |
| 21/12 | 1,174 | 1,178 | 1,073 | 1,094 | -80 | -6.8 | 31,200 |
| 21/11 | 1,433 | 1,433 | 1,174 | 1,174 | -259 | -18.1 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて