1798東証S信用
業種 建設業
守谷商会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (24/01/30) | 2,710 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/01/30) | 2,981 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,475 | 3,480 | 3,335 | 3,480 | -15 | -0.4 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/13 | 3,600 | 3,615 | 3,490 | 3,495 | -305 | -8.0 | 2,400 |
| 9/6 | 3,715 | 3,900 | 3,710 | 3,800 | +60 | +1.6 | 2,200 |
| 8/30 | 3,765 | 3,765 | 3,715 | 3,740 | -95 | -2.5 | 900 |
| 8/23 | 3,765 | 3,915 | 3,765 | 3,835 | 0 | 0.0 | 1,000 |
| 8/16 | 3,850 | 3,900 | 3,835 | 3,835 | +10 | +0.3 | 2,800 |
| 8/9 | 3,670 | 3,825 | 3,590 | 3,825 | +85 | +2.3 | 2,400 |
| 8/2 | 3,790 | 3,860 | 3,720 | 3,740 | -50 | -1.3 | 3,100 |
| 7/26 | 3,895 | 3,955 | 3,790 | 3,790 | -235 | -5.8 | 5,700 |
| 7/19 | 3,935 | 4,025 | 3,935 | 4,025 | +115 | +2.9 | 3,600 |
| 7/12 | 3,950 | 4,010 | 3,910 | 3,910 | -30 | -0.8 | 7,600 |
| 7/5 | 3,850 | 3,940 | 3,800 | 3,940 | +90 | +2.3 | 5,600 |
| 6/28 | 3,835 | 3,850 | 3,770 | 3,850 | +15 | +0.4 | 10,300 |
| 6/21 | 3,850 | 3,850 | 3,710 | 3,835 | -15 | -0.4 | 1,000 |
| 6/14 | 3,855 | 3,855 | 3,775 | 3,850 | -10 | -0.3 | 1,800 |
| 6/7 | 3,870 | 3,880 | 3,780 | 3,860 | 0 | 0.0 | 17,100 |
| 5/31 | 3,800 | 3,860 | 3,800 | 3,860 | +35 | +0.9 | 3,900 |
| 5/24 | 3,815 | 3,890 | 3,795 | 3,825 | +10 | +0.3 | 2,100 |
| 5/17 | 3,940 | 3,940 | 3,715 | 3,815 | -75 | -1.9 | 3,900 |
| 5/10 | 3,860 | 3,940 | 3,860 | 3,890 | +35 | +0.9 | 1,200 |
| 5/2 | 3,915 | 3,940 | 3,835 | 3,855 | +80 | +2.1 | 3,000 |
| 4/26 | 3,760 | 3,870 | 3,750 | 3,775 | +15 | +0.4 | 6,600 |
| 4/19 | 3,805 | 3,830 | 3,700 | 3,760 | -65 | -1.7 | 4,100 |
| 4/12 | 3,820 | 3,865 | 3,800 | 3,825 | -45 | -1.2 | 1,200 |
| 4/5 | 3,950 | 3,950 | 3,780 | 3,870 | -65 | -1.7 | 70,700 |
| 3/29 | 3,880 | 3,940 | 3,820 | 3,935 | +25 | +0.6 | 3,800 |
| 3/22 | 3,985 | 4,000 | 3,910 | 3,910 | -30 | -0.8 | 5,900 |
| 3/15 | 3,850 | 3,970 | 3,800 | 3,940 | +90 | +2.3 | 7,600 |
| 3/8 | 3,845 | 3,850 | 3,680 | 3,850 | +5 | +0.1 | 7,200 |
| 3/1 | 3,870 | 3,885 | 3,810 | 3,845 | +45 | +1.2 | 5,200 |
| 2/22 | 3,710 | 3,820 | 3,710 | 3,800 | +100 | +2.7 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
