！決算発表予定日 2024/05/13
1798東証S信用
業種 建設業
守谷商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (24/01/30) | 2,234 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/01/30) | 2,981 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,915 | 3,940 | 3,865 | 3,890 | +115 | +3.1 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,760 | 3,870 | 3,750 | 3,775 | +15 | +0.4 | 6,600 |
| 4/19 | 3,805 | 3,830 | 3,700 | 3,760 | -65 | -1.7 | 4,100 |
| 4/12 | 3,820 | 3,865 | 3,800 | 3,825 | -45 | -1.2 | 1,200 |
| 4/5 | 3,950 | 3,950 | 3,780 | 3,870 | -65 | -1.7 | 70,700 |
| 3/29 | 3,880 | 3,940 | 3,820 | 3,935 | +25 | +0.6 | 3,800 |
| 3/22 | 3,985 | 4,000 | 3,910 | 3,910 | -30 | -0.8 | 5,900 |
| 3/15 | 3,850 | 3,970 | 3,800 | 3,940 | +90 | +2.3 | 7,600 |
| 3/8 | 3,845 | 3,850 | 3,680 | 3,850 | +5 | +0.1 | 7,200 |
| 3/1 | 3,870 | 3,885 | 3,810 | 3,845 | +45 | +1.2 | 5,200 |
| 2/22 | 3,710 | 3,820 | 3,710 | 3,800 | +100 | +2.7 | 6,700 |
| 2/16 | 3,660 | 3,730 | 3,660 | 3,700 | +30 | +0.8 | 6,800 |
| 2/9 | 3,750 | 3,750 | 3,615 | 3,670 | -110 | -2.9 | 6,100 |
| 2/2 | 3,320 | 4,270 | 3,320 | 3,780 | +495 | +15.1 | 39,200 |
| 1/26 | 3,075 | 3,300 | 3,075 | 3,285 | +215 | +7.0 | 6,700 |
| 1/19 | 3,090 | 3,120 | 3,045 | 3,070 | +20 | +0.7 | 2,900 |
| 1/12 | 3,065 | 3,170 | 3,050 | 3,050 | +10 | +0.3 | 4,600 |
| 1/5 | 3,165 | 3,165 | 2,981 | 3,040 | +167 | +5.8 | 7,000 |
| 12/29 | 2,771 | 2,873 | 2,738 | 2,873 | +98 | +3.5 | 3,800 |
| 12/22 | 2,748 | 2,857 | 2,710 | 2,775 | -23 | -0.8 | 4,600 |
| 12/15 | 2,870 | 2,870 | 2,760 | 2,798 | -75 | -2.6 | 2,000 |
| 12/8 | 2,966 | 2,966 | 2,811 | 2,873 | -93 | -3.1 | 2,600 |
| 12/1 | 3,045 | 3,045 | 2,924 | 2,966 | -69 | -2.3 | 1,300 |
| 11/24 | 2,888 | 3,095 | 2,880 | 3,035 | +197 | +6.9 | 3,400 |
| 11/17 | 2,917 | 2,917 | 2,838 | 2,838 | -62 | -2.1 | 500 |
| 11/10 | 2,921 | 2,921 | 2,822 | 2,900 | -21 | -0.7 | 1,200 |
| 11/2 | 2,860 | 3,000 | 2,822 | 2,921 | +3 | +0.1 | 3,800 |
| 10/27 | 2,965 | 3,010 | 2,918 | 2,918 | +103 | +3.7 | 1,400 |
| 10/20 | 2,810 | 2,815 | 2,785 | 2,815 | 0 | 0.0 | 1,000 |
| 10/13 | 2,793 | 2,849 | 2,793 | 2,815 | +22 | +0.8 | 1,000 |
| 10/6 | 2,838 | 2,882 | 2,743 | 2,793 | -150 | -5.1 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて