決算new!
2024/05/02 発表
今期経常は4%増益、前期配当を20円増額・今期は20円増配へ
1878東証P貸借
業種 不動産業
大東建託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
18,155 (24/03/21) | 12,840 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
18,155 (24/03/21) | 15,805 (24/01/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 16,950 | 16,995 | 15,855 | 16,355 | -325 | -2.0 | 801,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 16,750 | 16,900 | 16,585 | 16,680 | -235 | -1.4 | 213,900 |
4/30 | 17,115 | 17,115 | 16,815 | 16,915 | 0 | 0.0 | 212,700 |
4/26 | 16,840 | 17,040 | 16,790 | 16,915 | +10 | +0.1 | 166,800 |
4/25 | 17,240 | 17,240 | 16,855 | 16,905 | -125 | -0.7 | 165,800 |
4/24 | 17,000 | 17,195 | 16,945 | 17,030 | -35 | -0.2 | 179,200 |
4/23 | 17,080 | 17,230 | 17,060 | 17,065 | +70 | +0.4 | 118,700 |
4/22 | 16,965 | 17,025 | 16,875 | 16,995 | +270 | +1.6 | 134,300 |
4/19 | 17,000 | 17,125 | 16,680 | 16,725 | -100 | -0.6 | 230,300 |
4/18 | 16,700 | 16,895 | 16,645 | 16,825 | +125 | +0.8 | 122,200 |
4/17 | 16,790 | 16,955 | 16,660 | 16,700 | -150 | -0.9 | 154,200 |
4/16 | 16,855 | 16,900 | 16,675 | 16,850 | +50 | +0.3 | 246,600 |
4/15 | 16,780 | 16,885 | 16,600 | 16,800 | -120 | -0.7 | 153,400 |
4/12 | 16,850 | 17,175 | 16,850 | 16,920 | +50 | +0.3 | 232,400 |
4/11 | 16,790 | 16,990 | 16,790 | 16,870 | -175 | -1.0 | 217,400 |
4/10 | 17,130 | 17,160 | 17,020 | 17,045 | -85 | -0.5 | 150,900 |
4/9 | 17,130 | 17,195 | 17,045 | 17,130 | +150 | +0.9 | 155,900 |
4/8 | 16,985 | 17,125 | 16,900 | 16,980 | -100 | -0.6 | 218,900 |
4/5 | 17,115 | 17,230 | 17,000 | 17,080 | -5 | +0.0 | 194,200 |
4/4 | 17,135 | 17,220 | 16,965 | 17,085 | -45 | -0.3 | 234,500 |
4/3 | 16,890 | 17,225 | 16,780 | 17,130 | +220 | +1.3 | 357,900 |
4/2 | 17,060 | 17,120 | 16,750 | 16,910 | -155 | -0.9 | 308,700 |
4/1 | 17,370 | 17,380 | 16,935 | 17,065 | -385 | -2.2 | 269,600 |
3/29 | 17,300 | 17,590 | 17,260 | 17,450 | +230 | +1.3 | 236,600 |
3/28 | 17,445 | 17,780 | 17,165 | 17,220 | -765 | -4.3 | 342,000 |
3/27 | 17,680 | 18,080 | 17,680 | 17,985 | +465 | +2.7 | 324,700 |
3/26 | 17,475 | 17,625 | 17,425 | 17,520 | +20 | +0.1 | 183,400 |
3/25 | 17,520 | 17,690 | 17,470 | 17,500 | -175 | -1.0 | 202,100 |
3/22 | 17,630 | 17,735 | 17,455 | 17,675 | 0 | 0.0 | 196,100 |
3/21 | 18,100 | 18,155 | 17,625 | 17,675 | -345 | -1.9 | 246,400 |
3/19 | 17,800 | 18,145 | 17,645 | 18,020 | +270 | +1.5 | 242,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて