!決算発表予定日 2024/05/02
1878東証P貸借
業種 不動産業
大東建託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
18,155 (24/03/21) | 12,450 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
18,155 (24/03/21) | 15,805 (24/01/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 16,965 | 17,240 | 16,855 | 16,905 | +180 | +1.1 | 763,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 16,725 | -1.2 | 16,799 | 906,700 | 21,100 | 35,100 | 1.66 |
4/12 | 16,920 | -0.9 | 17,003 | 975,500 | 23,300 | 31,200 | 1.34 |
4/5 | 17,080 | -2.1 | 17,054 | 1,364,900 | 24,300 | 28,700 | 1.18 |
3/29 | 17,450 | -1.3 | 17,559 | 1,288,800 | 24,400 | 21,300 | 0.87 |
3/22 | 17,675 | +2.0 | 17,765 | 920,300 | 26,400 | 15,300 | 0.58 |
3/15 | 17,330 | +0.2 | 17,293 | 1,591,600 | 26,700 | 16,200 | 0.61 |
3/8 | 17,300 | -2.4 | 17,467 | 1,054,000 | 26,200 | 18,700 | 0.71 |
3/1 | 17,730 | +1.7 | 17,584 | 1,220,400 | 31,700 | 9,300 | 0.29 |
2/22 | 17,430 | +1.4 | 17,216 | 710,500 | 30,700 | 8,400 | 0.27 |
2/16 | 17,185 | +0.4 | 17,130 | 884,900 | 29,100 | 11,800 | 0.41 |
2/9 | 17,120 | -0.2 | 17,067 | 1,147,800 | 28,900 | 8,900 | 0.31 |
2/2 | 17,160 | +6.3 | 16,600 | 1,619,400 | 36,100 | 13,400 | 0.37 |
1/26 | 16,150 | -0.6 | 16,221 | 902,000 | 26,600 | 25,700 | 0.97 |
1/19 | 16,250 | -1.0 | 16,328 | 670,900 | 28,000 | 14,900 | 0.53 |
1/12 | 16,410 | -0.1 | 16,317 | 979,500 | 32,100 | 16,600 | 0.52 |
1/5 | 16,430 | +0.5 | 16,347 | 275,300 | ー | ー | ー |
12/29 | 16,350 | +2.1 | 16,263 | 515,300 | 32,200 | 16,100 | 0.50 |
12/22 | 16,020 | -1.1 | 16,008 | 825,300 | 30,100 | 24,200 | 0.80 |
12/15 | 16,195 | -1.4 | 16,388 | 1,071,500 | 29,000 | 21,900 | 0.76 |
12/8 | 16,430 | +0.1 | 16,548 | 1,143,300 | 32,800 | 14,200 | 0.43 |
12/1 | 16,420 | -1.3 | 16,322 | 1,147,700 | 31,900 | 13,900 | 0.44 |
11/24 | 16,635 | +3.4 | 16,285 | 1,015,000 | 36,900 | 10,900 | 0.30 |
11/17 | 16,085 | +1.2 | 15,886 | 922,800 | 31,000 | 24,200 | 0.78 |
11/10 | 15,895 | +0.3 | 15,983 | 1,033,200 | 27,400 | 33,200 | 1.21 |
11/2 | 15,845 | +3.6 | 15,813 | 1,644,000 | 30,400 | 24,500 | 0.81 |
10/27 | 15,295 | -1.1 | 15,327 | 617,300 | 27,200 | 29,100 | 1.07 |
10/20 | 15,465 | -1.5 | 15,546 | 567,100 | 29,600 | 23,600 | 0.80 |
10/13 | 15,700 | +0.8 | 15,755 | 658,500 | 31,100 | 20,700 | 0.67 |
10/6 | 15,570 | -1.1 | 15,581 | 908,100 | 30,900 | 26,400 | 0.85 |
9/29 | 15,750 | -0.9 | 15,964 | 1,268,700 | 31,200 | 29,000 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて