決算new！
2024/05/02 発表
今期経常は4％増益、前期配当を20円増額・今期は20円増配へ
1878東証P貸借
業種 不動産業
大東建託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,155 (24/03/21) | 12,840 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,155 (24/03/21) | 15,805 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 17,115 | 17,115 | 15,855 | 16,355 | -560 | -3.3 | 2,029,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 15,750 | -0.9 | 15,964 | 1,268,700 | 31,200 | 29,000 | 0.93 |
| 9/22 | 15,895 | -3.2 | 16,104 | 816,500 | 33,700 | 25,800 | 0.77 |
| 9/15 | 16,415 | +1.1 | 16,070 | 1,022,600 | 39,700 | 16,600 | 0.42 |
| 9/8 | 16,230 | -1.1 | 16,365 | 1,185,500 | 49,200 | 17,200 | 0.35 |
| 9/1 | 16,415 | +4.6 | 16,118 | 1,106,800 | 55,100 | 33,100 | 0.60 |
| 8/25 | 15,695 | +1.7 | 15,572 | 708,200 | 42,400 | 28,500 | 0.67 |
| 8/18 | 15,435 | -1.5 | 15,399 | 698,600 | 38,300 | 28,700 | 0.75 |
| 8/10 | 15,675 | +3.2 | 15,475 | 604,900 | 44,500 | 34,500 | 0.78 |
| 8/4 | 15,190 | +3.7 | 15,221 | 1,264,300 | 34,000 | 18,800 | 0.55 |
| 7/28 | 14,650 | +2.9 | 14,502 | 898,600 | 32,400 | 32,400 | 1.00 |
| 7/21 | 14,240 | +1.2 | 14,114 | 643,500 | 26,800 | 46,900 | 1.75 |
| 7/14 | 14,070 | -1.9 | 14,120 | 691,700 | 25,600 | 46,500 | 1.82 |
| 7/7 | 14,340 | -1.7 | 14,475 | 794,400 | 28,600 | 39,400 | 1.38 |
| 6/30 | 14,585 | +1.6 | 14,459 | 963,700 | 30,100 | 26,600 | 0.88 |
| 6/23 | 14,360 | +1.6 | 14,387 | 902,500 | 29,900 | 28,800 | 0.96 |
| 6/16 | 14,140 | +1.2 | 14,092 | 1,029,300 | 27,700 | 29,700 | 1.07 |
| 6/9 | 13,970 | +3.7 | 13,749 | 1,536,400 | 27,800 | 27,700 | 1.00 |
| 6/2 | 13,470 | -1.7 | 13,317 | 1,226,800 | 21,800 | 27,900 | 1.28 |
| 5/26 | 13,700 | -0.1 | 13,695 | 1,075,700 | 26,500 | 25,200 | 0.95 |
| 5/19 | 13,710 | +3.4 | 13,544 | 1,051,200 | 24,400 | 22,800 | 0.93 |
| 5/12 | 13,260 | +4.0 | 13,084 | 1,338,300 | 21,600 | 30,800 | 1.43 |
| 5/2 | 12,750 | -0.9 | 12,900 | 1,009,000 | ー | ー | ー |
| 4/28 | 12,870 | -4.3 | 13,306 | 1,638,400 | 19,500 | 44,800 | 2.30 |
| 4/21 | 13,450 | +1.0 | 13,404 | 1,043,700 | 23,900 | 36,900 | 1.54 |
| 4/14 | 13,320 | -0.5 | 13,420 | 1,450,600 | 23,700 | 40,800 | 1.72 |
| 4/7 | 13,380 | +1.4 | 13,419 | 1,323,000 | 24,900 | 39,100 | 1.57 |
| 3/31 | 13,190 | +2.5 | 13,045 | 1,141,300 | 23,100 | 46,100 | 2.00 |
| 3/24 | 12,870 | 0.0 | 12,760 | 932,300 | 23,300 | 65,500 | 2.81 |
| 3/17 | 12,870 | -2.1 | 12,896 | 1,128,300 | 23,600 | 64,800 | 2.75 |
| 3/10 | 13,140 | +1.5 | 13,126 | 1,094,100 | 23,700 | 57,900 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて