！決算発表予定日 2024/05/09
1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/03/27) | 847 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/03/27) | 1,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,284 | 1,284 | 1,269 | 1,275 | +2 | +0.2 | 25,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,257 | 1,291 | 1,251 | 1,273 | +16 | +1.3 | 15,900 |
| 4/26 | 1,246 | 1,273 | 1,241 | 1,257 | +11 | +0.9 | 31,300 |
| 4/19 | 1,308 | 1,308 | 1,231 | 1,246 | -64 | -4.9 | 39,600 |
| 4/12 | 1,275 | 1,330 | 1,261 | 1,310 | +40 | +3.2 | 40,600 |
| 4/5 | 1,324 | 1,334 | 1,264 | 1,270 | -45 | -3.4 | 76,100 |
| 3/29 | 1,348 | 1,400 | 1,279 | 1,315 | -23 | -1.7 | 306,200 |
| 3/22 | 1,274 | 1,358 | 1,234 | 1,338 | +54 | +4.2 | 178,000 |
| 3/15 | 1,290 | 1,314 | 1,260 | 1,284 | -16 | -1.2 | 71,000 |
| 3/8 | 1,294 | 1,340 | 1,276 | 1,300 | +12 | +0.9 | 145,000 |
| 3/1 | 1,276 | 1,310 | 1,266 | 1,288 | +22 | +1.7 | 69,000 |
| 2/22 | 1,232 | 1,274 | 1,228 | 1,266 | +54 | +4.5 | 29,500 |
| 2/16 | 1,232 | 1,254 | 1,190 | 1,212 | -20 | -1.6 | 50,500 |
| 2/9 | 1,286 | 1,308 | 1,232 | 1,232 | -38 | -3.0 | 80,500 |
| 2/2 | 1,296 | 1,320 | 1,200 | 1,270 | -10 | -0.8 | 171,500 |
| 1/26 | 1,206 | 1,296 | 1,194 | 1,280 | +74 | +6.1 | 61,500 |
| 1/19 | 1,202 | 1,206 | 1,186 | 1,206 | +4 | +0.3 | 60,000 |
| 1/12 | 1,166 | 1,220 | 1,152 | 1,202 | +36 | +3.1 | 105,500 |
| 1/5 | 1,100 | 1,174 | 1,100 | 1,166 | +70 | +6.4 | 16,000 |
| 12/29 | 1,086 | 1,102 | 1,068 | 1,096 | +10 | +0.9 | 36,000 |
| 12/22 | 1,054 | 1,100 | 1,054 | 1,086 | +32 | +3.0 | 30,000 |
| 12/15 | 1,036 | 1,070 | 1,018 | 1,054 | +38 | +3.7 | 42,000 |
| 12/8 | 1,060 | 1,070 | 1,010 | 1,016 | -38 | -3.6 | 80,500 |
| 12/1 | 1,064 | 1,086 | 1,052 | 1,054 | -12 | -1.1 | 53,000 |
| 11/24 | 1,052 | 1,090 | 1,050 | 1,066 | +24 | +2.3 | 76,500 |
| 11/17 | 991 | 1,052 | 991 | 1,042 | +51 | +5.2 | 43,000 |
| 11/10 | 987 | 1,002 | 983 | 991 | +6 | +0.6 | 21,000 |
| 11/2 | 972 | 987 | 970 | 985 | +21 | +2.2 | 21,000 |
| 10/27 | 966 | 967 | 943 | 964 | -2 | -0.2 | 25,000 |
| 10/20 | 972 | 978 | 960 | 966 | -3 | -0.3 | 10,500 |
| 10/13 | 982 | 995 | 967 | 969 | -15 | -1.5 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて