！決算発表予定日 2024/05/09
1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
1,249
円
(18:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/03/27) | 843 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/03/27) | 1,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,273 | 1,273 | 1,270 | 1,270 | +22 | +1.8 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,250 | 1,250 | 1,241 | 1,248 | -2 | -0.2 | 5,800 |
| 4/24 | 1,256 | 1,256 | 1,245 | 1,250 | +1 | +0.1 | 5,400 |
| 4/23 | 1,259 | 1,259 | 1,246 | 1,249 | -4 | -0.3 | 5,700 |
| 4/22 | 1,246 | 1,266 | 1,246 | 1,253 | +7 | +0.6 | 9,800 |
| 4/19 | 1,271 | 1,271 | 1,231 | 1,246 | -25 | -2.0 | 17,600 |
| 4/18 | 1,263 | 1,272 | 1,263 | 1,271 | +6 | +0.5 | 2,300 |
| 4/17 | 1,275 | 1,275 | 1,255 | 1,265 | +3 | +0.2 | 7,300 |
| 4/16 | 1,294 | 1,294 | 1,256 | 1,262 | -32 | -2.5 | 6,200 |
| 4/15 | 1,308 | 1,308 | 1,272 | 1,294 | -16 | -1.2 | 6,200 |
| 4/12 | 1,330 | 1,330 | 1,300 | 1,310 | -9 | -0.7 | 2,600 |
| 4/11 | 1,284 | 1,330 | 1,283 | 1,319 | +34 | +2.7 | 16,900 |
| 4/10 | 1,269 | 1,285 | 1,269 | 1,285 | +16 | +1.3 | 4,500 |
| 4/9 | 1,265 | 1,271 | 1,262 | 1,269 | -3 | -0.2 | 8,100 |
| 4/8 | 1,275 | 1,275 | 1,261 | 1,272 | +2 | +0.2 | 8,500 |
| 4/5 | 1,273 | 1,273 | 1,264 | 1,270 | -3 | -0.2 | 8,200 |
| 4/4 | 1,307 | 1,307 | 1,265 | 1,273 | -15 | -1.2 | 14,700 |
| 4/3 | 1,275 | 1,292 | 1,271 | 1,288 | 0 | 0.0 | 15,000 |
| 4/2 | 1,314 | 1,314 | 1,276 | 1,288 | -26 | -2.0 | 21,700 |
| 4/1 | 1,324 | 1,334 | 1,296 | 1,314 | -1 | -0.1 | 16,500 |
| 3/29 | 1,280 | 1,317 | 1,279 | 1,315 | +19 | +1.5 | 20,600 |
| 3/28 | 1,281 | 1,350 | 1,281 | 1,296 | -98 | -7.0 | 51,100 |
| 3/27 | 1,398 | 1,400 | 1,374 | 1,394 | +16 | +1.2 | 37,500 |
| 3/26 | 1,366 | 1,392 | 1,360 | 1,378 | +10 | +0.7 | 74,000 |
| 3/25 | 1,348 | 1,370 | 1,330 | 1,368 | +30 | +2.2 | 123,000 |
| 3/22 | 1,338 | 1,358 | 1,320 | 1,338 | +40 | +3.1 | 65,000 |
| 3/21 | 1,288 | 1,346 | 1,272 | 1,298 | +28 | +2.2 | 82,000 |
| 3/19 | 1,290 | 1,290 | 1,264 | 1,270 | -6 | -0.5 | 3,500 |
| 3/18 | 1,274 | 1,298 | 1,234 | 1,276 | -8 | -0.6 | 27,500 |
| 3/15 | 1,290 | 1,298 | 1,270 | 1,284 | +24 | +1.9 | 3,000 |
| 3/14 | 1,270 | 1,270 | 1,260 | 1,260 | 0 | 0.0 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて