1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,348 (25/02/04) | 1,000 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,348 (25/02/04) | 1,000 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 2,202 | 2,248 | 2,184 | 2,203 | +18 | +0.8 | 31,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,822 | 1,822 | 1,792 | 1,808 | -17 | -0.9 | 6,200 |
12/26 | 1,774 | 1,830 | 1,774 | 1,825 | +67 | +3.8 | 25,000 |
12/25 | 1,739 | 1,758 | 1,735 | 1,758 | +25 | +1.4 | 8,400 |
12/24 | 1,756 | 1,756 | 1,720 | 1,733 | -23 | -1.3 | 17,500 |
12/23 | 1,729 | 1,756 | 1,723 | 1,756 | +40 | +2.3 | 9,000 |
12/20 | 1,725 | 1,764 | 1,715 | 1,716 | +4 | +0.2 | 14,500 |
12/19 | 1,690 | 1,720 | 1,686 | 1,712 | +13 | +0.8 | 13,700 |
12/18 | 1,715 | 1,715 | 1,675 | 1,699 | -12 | -0.7 | 8,400 |
12/17 | 1,720 | 1,720 | 1,689 | 1,711 | -10 | -0.6 | 6,200 |
12/16 | 1,679 | 1,721 | 1,674 | 1,721 | +42 | +2.5 | 33,500 |
12/13 | 1,668 | 1,679 | 1,649 | 1,679 | +25 | +1.5 | 5,500 |
12/12 | 1,645 | 1,675 | 1,645 | 1,654 | +12 | +0.7 | 15,700 |
12/11 | 1,649 | 1,649 | 1,633 | 1,642 | -7 | -0.4 | 2,900 |
12/10 | 1,648 | 1,649 | 1,633 | 1,649 | +9 | +0.6 | 8,400 |
12/9 | 1,623 | 1,640 | 1,611 | 1,640 | +17 | +1.1 | 5,200 |
12/6 | 1,613 | 1,623 | 1,605 | 1,623 | +7 | +0.4 | 4,100 |
12/5 | 1,621 | 1,632 | 1,613 | 1,616 | -7 | -0.4 | 6,800 |
12/4 | 1,630 | 1,634 | 1,614 | 1,623 | -20 | -1.2 | 7,200 |
12/3 | 1,633 | 1,645 | 1,623 | 1,643 | +20 | +1.2 | 11,400 |
12/2 | 1,617 | 1,633 | 1,617 | 1,623 | +7 | +0.4 | 7,400 |
11/29 | 1,620 | 1,620 | 1,615 | 1,616 | -2 | -0.1 | 3,400 |
11/28 | 1,621 | 1,632 | 1,617 | 1,618 | -10 | -0.6 | 4,900 |
11/27 | 1,631 | 1,634 | 1,619 | 1,628 | -3 | -0.2 | 5,600 |
11/26 | 1,630 | 1,640 | 1,626 | 1,631 | +1 | +0.1 | 5,600 |
11/25 | 1,652 | 1,652 | 1,614 | 1,630 | -3 | -0.2 | 9,800 |
11/22 | 1,627 | 1,658 | 1,611 | 1,633 | +9 | +0.6 | 17,500 |
11/21 | 1,635 | 1,635 | 1,610 | 1,624 | -6 | -0.4 | 2,500 |
11/20 | 1,613 | 1,633 | 1,613 | 1,630 | +10 | +0.6 | 4,200 |
11/19 | 1,621 | 1,637 | 1,618 | 1,620 | -1 | -0.1 | 5,000 |
11/18 | 1,615 | 1,638 | 1,615 | 1,621 | -15 | -0.9 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて