1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,400 (24/03/27) | 841 (23/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,400 (24/03/27) | 806 (23/01/10) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,280 | 1,317 | 1,279 | 1,315 | +19 | +1.5 | 20,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,232 | 1,254 | 1,218 | 1,218 | -14 | -1.1 | 23,000 |
2/9 | 1,240 | 1,272 | 1,232 | 1,232 | -8 | -0.7 | 10,500 |
2/8 | 1,262 | 1,262 | 1,240 | 1,240 | -22 | -1.7 | 22,000 |
2/7 | 1,280 | 1,280 | 1,256 | 1,262 | -18 | -1.4 | 18,500 |
2/6 | 1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1 | 7,000 |
2/5 | 1,286 | 1,308 | 1,284 | 1,308 | +38 | +3.0 | 22,500 |
2/2 | 1,280 | 1,288 | 1,250 | 1,270 | +20 | +1.6 | 21,500 |
2/1 | 1,220 | 1,264 | 1,200 | 1,250 | -66 | -5.0 | 56,000 |
1/31 | 1,282 | 1,318 | 1,282 | 1,316 | +22 | +1.7 | 27,000 |
1/30 | 1,300 | 1,300 | 1,254 | 1,294 | 0 | 0.0 | 15,000 |
1/29 | 1,296 | 1,320 | 1,286 | 1,294 | +14 | +1.1 | 52,000 |
1/26 | 1,258 | 1,296 | 1,258 | 1,280 | +34 | +2.7 | 20,500 |
1/25 | 1,244 | 1,246 | 1,236 | 1,246 | +18 | +1.5 | 11,000 |
1/24 | 1,236 | 1,236 | 1,222 | 1,228 | -8 | -0.7 | 4,000 |
1/23 | 1,238 | 1,244 | 1,224 | 1,236 | -2 | -0.2 | 8,000 |
1/22 | 1,206 | 1,246 | 1,194 | 1,238 | +32 | +2.7 | 18,000 |
1/19 | 1,186 | 1,206 | 1,186 | 1,206 | +20 | +1.7 | 18,000 |
1/18 | 1,198 | 1,198 | 1,186 | 1,186 | -12 | -1.0 | 8,000 |
1/17 | 1,200 | 1,206 | 1,198 | 1,198 | -2 | -0.2 | 7,500 |
1/16 | 1,200 | 1,200 | 1,188 | 1,200 | -2 | -0.2 | 8,000 |
1/15 | 1,202 | 1,206 | 1,192 | 1,202 | 0 | 0.0 | 18,500 |
1/12 | 1,204 | 1,204 | 1,196 | 1,202 | 0 | 0.0 | 5,500 |
1/11 | 1,220 | 1,220 | 1,166 | 1,202 | +2 | +0.2 | 46,000 |
1/10 | 1,182 | 1,214 | 1,182 | 1,200 | +30 | +2.6 | 26,000 |
1/9 | 1,166 | 1,220 | 1,152 | 1,170 | +4 | +0.3 | 28,000 |
1/5 | 1,148 | 1,174 | 1,148 | 1,166 | +32 | +2.8 | 7,500 |
1/4 | 1,100 | 1,134 | 1,100 | 1,134 | +38 | +3.5 | 8,500 |
12/29 | 1,092 | 1,102 | 1,088 | 1,096 | 0 | 0.0 | 10,500 |
12/28 | 1,082 | 1,102 | 1,082 | 1,096 | +12 | +1.1 | 6,000 |
12/27 | 1,080 | 1,084 | 1,068 | 1,084 | +10 | +0.9 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて