決算new！
2024/04/26 発表
今期経常は17％増で4期ぶり最高益、7円増配へ
1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/04/12) | 1,763 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/04/12) | 2,227 (24/01/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,559 | 2,559 | 2,500 | 2,518 | -58 | -2.3 | 325,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,615 | 2,638 | 2,576 | 2,576 | -45 | -1.7 | 291,700 |
| 4/30 | 2,698 | 2,701 | 2,574 | 2,621 | +39 | +1.5 | 509,200 |
| 4/26 | 2,526 | 2,583 | 2,397 | 2,582 | +63 | +2.5 | 649,600 |
| 4/25 | 2,515 | 2,537 | 2,502 | 2,519 | -10 | -0.4 | 365,500 |
| 4/24 | 2,519 | 2,548 | 2,503 | 2,529 | +20 | +0.8 | 349,600 |
| 4/23 | 2,502 | 2,529 | 2,489 | 2,509 | -2 | -0.1 | 178,700 |
| 4/22 | 2,505 | 2,534 | 2,491 | 2,511 | +17 | +0.7 | 352,900 |
| 4/19 | 2,501 | 2,514 | 2,466 | 2,494 | -40 | -1.6 | 314,600 |
| 4/18 | 2,550 | 2,554 | 2,510 | 2,534 | -18 | -0.7 | 359,500 |
| 4/17 | 2,597 | 2,599 | 2,529 | 2,552 | -67 | -2.6 | 280,000 |
| 4/16 | 2,618 | 2,670 | 2,613 | 2,619 | -12 | -0.5 | 368,200 |
| 4/15 | 2,603 | 2,646 | 2,590 | 2,631 | -18 | -0.7 | 189,000 |
| 4/12 | 2,666 | 2,734 | 2,638 | 2,649 | +12 | +0.5 | 452,800 |
| 4/11 | 2,549 | 2,729 | 2,544 | 2,637 | +73 | +2.9 | 794,900 |
| 4/10 | 2,523 | 2,570 | 2,502 | 2,564 | +65 | +2.6 | 424,400 |
| 4/9 | 2,469 | 2,499 | 2,465 | 2,499 | +45 | +1.8 | 220,800 |
| 4/8 | 2,449 | 2,479 | 2,426 | 2,454 | +2 | +0.1 | 174,000 |
| 4/5 | 2,410 | 2,461 | 2,404 | 2,452 | +18 | +0.7 | 245,800 |
| 4/4 | 2,452 | 2,469 | 2,429 | 2,434 | +9 | +0.4 | 247,300 |
| 4/3 | 2,432 | 2,448 | 2,403 | 2,425 | -19 | -0.8 | 377,100 |
| 4/2 | 2,483 | 2,491 | 2,434 | 2,444 | -39 | -1.6 | 278,000 |
| 4/1 | 2,525 | 2,546 | 2,463 | 2,483 | -52 | -2.1 | 241,900 |
| 3/29 | 2,519 | 2,538 | 2,489 | 2,535 | +29 | +1.2 | 236,400 |
| 3/28 | 2,570 | 2,584 | 2,490 | 2,506 | -96 | -3.7 | 314,900 |
| 3/27 | 2,604 | 2,620 | 2,593 | 2,602 | +16 | +0.6 | 307,900 |
| 3/26 | 2,618 | 2,626 | 2,573 | 2,586 | -37 | -1.4 | 189,200 |
| 3/25 | 2,710 | 2,726 | 2,623 | 2,623 | -81 | -3.0 | 192,300 |
| 3/22 | 2,684 | 2,704 | 2,673 | 2,704 | +36 | +1.4 | 383,600 |
| 3/21 | 2,640 | 2,678 | 2,630 | 2,668 | +43 | +1.6 | 250,900 |
| 3/19 | 2,634 | 2,646 | 2,602 | 2,625 | +14 | +0.5 | 299,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて