1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/04/12) | 1,763 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/04/12) | 2,227 (24/01/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,615 | 2,638 | 2,500 | 2,518 | -103 | -3.9 | 942,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,525 | 2,734 | 2,397 | 2,621 | +86 | +3.4 | 7,373,800 |
| 24/03 | 2,450 | 2,726 | 2,415 | 2,535 | +86 | +3.5 | 7,896,000 |
| 24/02 | 2,392 | 2,509 | 2,301 | 2,449 | +56 | +2.3 | 6,186,000 |
| 24/01 | 2,350 | 2,429 | 2,227 | 2,393 | +14 | +0.6 | 6,876,800 |
| 23/12 | 2,168 | 2,381 | 2,160 | 2,379 | +220 | +10.2 | 5,391,000 |
| 23/11 | 2,068 | 2,215 | 2,048 | 2,159 | +128 | +6.3 | 4,685,700 |
| 23/10 | 1,975 | 2,128 | 1,914 | 2,031 | +67 | +3.4 | 7,361,300 |
| 23/09 | 1,946 | 2,062 | 1,941 | 1,964 | +21 | +1.1 | 3,626,300 |
| 23/08 | 1,880 | 1,953 | 1,829 | 1,943 | +69 | +3.7 | 4,516,600 |
| 23/07 | 1,989 | 1,996 | 1,763 | 1,874 | -110 | -5.5 | 4,872,900 |
| 23/06 | 1,903 | 2,038 | 1,887 | 1,984 | +80 | +4.2 | 5,502,500 |
| 23/05 | 1,729 | 1,933 | 1,696 | 1,904 | +214 | +12.7 | 7,297,800 |
| 23/04 | 1,617 | 1,706 | 1,565 | 1,690 | +75 | +4.6 | 3,810,400 |
| 23/03 | 1,663 | 1,675 | 1,551 | 1,615 | -55 | -3.3 | 5,484,100 |
| 23/02 | 1,700 | 1,703 | 1,565 | 1,670 | -58 | -3.4 | 5,301,100 |
| 23/01 | 1,652 | 1,806 | 1,630 | 1,728 | +76 | +4.6 | 5,703,400 |
| 22/12 | 1,645 | 1,674 | 1,580 | 1,652 | +10 | +0.6 | 5,102,100 |
| 22/11 | 1,612 | 1,726 | 1,512 | 1,642 | +48 | +3.0 | 7,851,900 |
| 22/10 | 1,572 | 1,720 | 1,555 | 1,594 | +21 | +1.3 | 6,723,600 |
| 22/09 | 1,722 | 1,737 | 1,548 | 1,573 | -171 | -9.8 | 5,709,900 |
| 22/08 | 1,810 | 1,832 | 1,651 | 1,744 | -85 | -4.7 | 7,454,900 |
| 22/07 | 1,827 | 2,008 | 1,791 | 1,829 | -5 | -0.3 | 7,043,700 |
| 22/06 | 1,855 | 1,999 | 1,743 | 1,834 | +9 | +0.5 | 5,467,700 |
| 22/05 | 1,784 | 1,902 | 1,736 | 1,825 | -25 | -1.4 | 6,625,900 |
| 22/04 | 1,772 | 1,867 | 1,609 | 1,850 | +64 | +3.6 | 6,573,600 |
| 22/03 | 1,755 | 1,814 | 1,642 | 1,786 | +30 | +1.7 | 7,428,000 |
| 22/02 | 1,805 | 1,842 | 1,586 | 1,756 | +114 | +6.9 | 8,670,400 |
| 22/01 | 1,824 | 1,848 | 1,530 | 1,642 | -163 | -9.0 | 7,943,400 |
| 21/12 | 1,799 | 1,890 | 1,710 | 1,805 | -4 | -0.2 | 8,233,900 |
| 21/11 | 1,869 | 1,993 | 1,790 | 1,809 | -20 | -1.1 | 9,117,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて