2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,000 (24/04/15) | 31,590 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,000 (24/04/15) | 36,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 55,760 | 56,090 | 55,130 | 55,280 | +110 | +0.2 | 3,575 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 55,500 | 55,540 | 54,800 | 55,170 | -1,120 | -2.0 | 5,577 |
| 4/30 | 56,450 | 56,790 | 56,080 | 56,290 | -130 | -0.2 | 4,962 |
| 4/26 | 55,770 | 56,500 | 55,400 | 56,420 | +1,150 | +2.1 | 4,582 |
| 4/25 | 54,910 | 55,270 | 54,500 | 55,270 | +130 | +0.2 | 4,979 |
| 4/24 | 54,550 | 55,200 | 54,350 | 55,140 | +1,330 | +2.5 | 7,379 |
| 4/23 | 55,320 | 55,650 | 53,300 | 53,810 | -3,160 | -5.6 | 24,947 |
| 4/22 | 58,000 | 58,000 | 56,670 | 56,970 | -370 | -0.7 | 7,557 |
| 4/19 | 57,580 | 59,000 | 57,220 | 57,340 | +150 | +0.3 | 16,658 |
| 4/18 | 56,940 | 57,420 | 56,610 | 57,190 | -590 | -1.0 | 9,017 |
| 4/17 | 58,120 | 58,160 | 57,540 | 57,780 | -20 | +0.0 | 9,158 |
| 4/16 | 57,560 | 58,190 | 57,360 | 57,800 | +1,080 | +1.9 | 12,000 |
| 4/15 | 56,950 | 59,000 | 56,020 | 56,720 | -1,170 | -2.0 | 25,234 |
| 4/12 | 56,640 | 57,950 | 56,510 | 57,890 | +2,410 | +4.3 | 14,832 |
| 4/11 | 55,250 | 55,680 | 55,060 | 55,480 | +40 | +0.1 | 8,950 |
| 4/10 | 55,270 | 55,570 | 54,510 | 55,440 | +560 | +1.0 | 12,988 |
| 4/9 | 53,980 | 54,950 | 53,730 | 54,880 | +1,430 | +2.7 | 9,984 |
| 4/8 | 52,480 | 54,000 | 52,040 | 53,450 | +2,740 | +5.4 | 11,383 |
| 4/5 | 51,510 | 51,560 | 50,070 | 50,710 | -1,630 | -3.1 | 8,855 |
| 4/4 | 52,510 | 52,720 | 52,210 | 52,340 | +370 | +0.7 | 10,996 |
| 4/3 | 51,640 | 51,970 | 51,200 | 51,970 | +1,450 | +2.9 | 9,321 |
| 4/2 | 50,230 | 50,520 | 50,000 | 50,520 | +120 | +0.2 | 5,283 |
| 4/1 | 49,980 | 50,720 | 49,810 | 50,400 | +690 | +1.4 | 7,847 |
| 3/29 | 48,970 | 50,320 | 48,570 | 49,710 | +1,910 | +4.0 | 5,629 |
| 3/28 | 47,470 | 47,870 | 47,110 | 47,800 | +680 | +1.4 | 2,395 |
| 3/27 | 47,100 | 47,120 | 46,580 | 47,120 | +340 | +0.7 | 1,610 |
| 3/26 | 46,800 | 46,870 | 46,550 | 46,780 | +220 | +0.5 | 2,200 |
| 3/25 | 46,550 | 46,780 | 46,010 | 46,560 | -310 | -0.7 | 2,920 |
| 3/22 | 47,330 | 47,390 | 46,520 | 46,870 | -960 | -2.0 | 6,242 |
| 3/21 | 47,480 | 47,890 | 46,860 | 47,830 | +2,630 | +5.8 | 5,104 |
| 3/19 | 44,880 | 45,340 | 44,620 | 45,200 | +1,020 | +2.3 | 2,736 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて