2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,000 (24/04/15) | 31,590 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,000 (24/04/15) | 36,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 56,450 | 56,790 | 54,800 | 55,280 | -1,140 | -2.0 | 17,689 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 58,000 | 58,000 | 53,300 | 56,420 | -920 | -1.6 | 49,444 |
| 4/19 | 56,950 | 59,000 | 56,020 | 57,340 | -550 | -1.0 | 72,067 |
| 4/12 | 52,480 | 57,950 | 52,040 | 57,890 | +7,180 | +14.2 | 58,137 |
| 4/5 | 49,980 | 52,720 | 49,810 | 50,710 | +1,000 | +2.0 | 42,302 |
| 3/29 | 46,550 | 50,320 | 46,010 | 49,710 | +2,840 | +6.1 | 14,754 |
| 3/22 | 44,620 | 47,890 | 44,010 | 46,870 | +2,270 | +5.1 | 17,020 |
| 3/15 | 44,200 | 44,600 | 43,510 | 44,600 | +950 | +2.2 | 16,735 |
| 3/8 | 41,670 | 44,360 | 41,500 | 43,650 | +3,220 | +8.0 | 17,438 |
| 3/1 | 40,000 | 40,520 | 39,770 | 40,430 | +670 | +1.7 | 6,100 |
| 2/22 | 39,000 | 39,940 | 39,000 | 39,760 | +910 | +2.3 | 7,121 |
| 2/16 | 39,050 | 39,100 | 38,370 | 38,850 | -430 | -1.1 | 5,938 |
| 2/9 | 39,010 | 39,390 | 38,650 | 39,280 | +620 | +1.6 | 5,471 |
| 2/2 | 38,440 | 38,860 | 38,240 | 38,660 | +570 | +1.5 | 5,459 |
| 1/26 | 38,480 | 38,880 | 37,780 | 38,090 | -430 | -1.1 | 9,057 |
| 1/19 | 38,020 | 38,560 | 37,640 | 38,520 | +1,040 | +2.8 | 10,116 |
| 1/12 | 37,220 | 37,780 | 36,840 | 37,480 | -50 | -0.1 | 7,275 |
| 1/5 | 37,030 | 37,930 | 36,770 | 37,530 | +760 | +2.1 | 3,162 |
| 12/29 | 37,190 | 37,780 | 36,770 | 36,770 | -100 | -0.3 | 8,594 |
| 12/22 | 35,800 | 37,510 | 35,340 | 36,870 | +640 | +1.8 | 9,680 |
| 12/15 | 36,510 | 36,860 | 35,560 | 36,230 | -860 | -2.3 | 13,431 |
| 12/8 | 41,130 | 41,190 | 36,150 | 37,090 | -2,170 | -5.5 | 19,841 |
| 12/1 | 38,510 | 39,390 | 38,260 | 39,260 | +1,450 | +3.8 | 10,036 |
| 11/24 | 37,580 | 38,290 | 36,970 | 37,810 | -650 | -1.7 | 9,394 |
| 11/17 | 37,160 | 38,490 | 36,860 | 38,460 | +800 | +2.1 | 6,114 |
| 11/10 | 37,780 | 38,070 | 36,950 | 37,660 | -460 | -1.2 | 6,568 |
| 11/2 | 38,600 | 38,920 | 37,900 | 38,120 | -280 | -0.7 | 9,890 |
| 10/27 | 37,590 | 38,620 | 37,120 | 38,400 | +450 | +1.2 | 11,626 |
| 10/20 | 35,610 | 37,980 | 35,060 | 37,950 | +4,050 | +12.0 | 15,083 |
| 10/13 | 33,030 | 33,950 | 32,860 | 33,900 | +2,200 | +6.9 | 7,698 |
| 10/6 | 33,040 | 33,040 | 31,590 | 31,700 | -1,840 | -5.5 | 8,484 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて