2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 37,400 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 71,350 | 73,880 | 71,170 | 73,870 | +3,360 | +4.8 | 19,599 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 12,790 | 12,880 | 12,600 | 12,720 | -50 | -0.4 | 12,621 |
| 10/25 | 12,530 | 12,800 | 12,460 | 12,770 | +240 | +1.9 | 3,820 |
| 10/18 | 12,580 | 12,600 | 12,420 | 12,530 | -60 | -0.5 | 3,950 |
| 10/11 | 12,400 | 12,620 | 12,260 | 12,590 | +120 | +1.0 | 3,892 |
| 10/4 | 12,640 | 12,650 | 12,000 | 12,470 | -240 | -1.9 | 10,720 |
| 9/27 | 12,830 | 13,020 | 12,610 | 12,710 | +20 | +0.2 | 10,011 |
| 9/20 | 12,680 | 12,770 | 12,510 | 12,690 | -10 | -0.1 | 14,989 |
| 9/13 | 12,560 | 12,720 | 12,240 | 12,700 | -40 | -0.3 | 9,313 |
| 9/6 | 12,780 | 13,080 | 12,540 | 12,740 | -90 | -0.7 | 14,845 |
| 8/30 | 12,600 | 12,920 | 12,590 | 12,830 | +640 | +5.3 | 22,213 |
| 8/23 | 12,540 | 12,540 | 12,160 | 12,190 | -430 | -3.4 | 10,724 |
| 8/16 | 12,310 | 12,730 | 12,260 | 12,620 | +250 | +2.0 | 20,181 |
| 8/9 | 11,450 | 12,400 | 11,400 | 12,370 | +940 | +8.2 | 16,909 |
| 8/2 | 11,430 | 11,710 | 11,310 | 11,430 | -20 | -0.2 | 4,573 |
| 7/26 | 11,470 | 11,550 | 11,380 | 11,450 | -100 | -0.9 | 4,296 |
| 7/19 | 11,270 | 11,670 | 11,200 | 11,550 | +290 | +2.6 | 9,209 |
| 7/12 | 11,150 | 11,490 | 11,020 | 11,260 | -50 | -0.4 | 5,254 |
| 7/5 | 11,060 | 11,480 | 10,820 | 11,310 | +50 | +0.4 | 9,471 |
| 6/28 | 11,030 | 11,430 | 10,880 | 11,260 | +460 | +4.3 | 17,918 |
| 6/21 | 10,200 | 10,960 | 10,150 | 10,800 | +580 | +5.7 | 10,487 |
| 6/14 | 10,150 | 10,250 | 9,980 | 10,220 | +70 | +0.7 | 4,708 |
| 6/7 | 9,700 | 10,150 | 9,700 | 10,150 | +480 | +5.0 | 2,826 |
| 5/31 | 9,580 | 9,680 | 9,550 | 9,670 | +80 | +0.8 | 709 |
| 5/24 | 9,620 | 9,660 | 9,560 | 9,590 | -90 | -0.9 | 1,302 |
| 5/17 | 9,690 | 9,880 | 9,650 | 9,680 | +30 | +0.3 | 1,460 |
| 5/10 | 9,900 | 9,900 | 9,580 | 9,650 | -250 | -2.5 | 3,956 |
| 4/26 | 9,860 | 9,920 | 9,750 | 9,900 | +30 | +0.3 | 1,746 |
| 4/19 | 10,080 | 10,120 | 9,810 | 9,870 | -250 | -2.5 | 2,347 |
| 4/12 | 10,060 | 10,250 | 10,060 | 10,120 | ー | ー | 1,222 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
