2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 37,400 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 71,350 | 73,880 | 71,170 | 73,870 | +3,360 | +4.8 | 19,599 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 16,340 | 16,540 | 15,980 | 16,240 | -10 | -0.1 | 13,255 |
| 5/22 | 16,910 | 17,100 | 16,210 | 16,250 | -50 | -0.3 | 21,306 |
| 5/15 | 15,600 | 16,360 | 15,510 | 16,300 | +520 | +3.3 | 4,794 |
| 5/8 | 15,200 | 15,780 | 15,200 | 15,780 | +430 | +2.8 | 2,719 |
| 5/1 | 16,180 | 16,300 | 15,330 | 15,350 | -900 | -5.5 | 9,292 |
| 4/24 | 15,320 | 16,320 | 15,000 | 16,250 | +560 | +3.6 | 12,115 |
| 4/17 | 15,880 | 16,510 | 15,690 | 15,690 | +140 | +0.9 | 17,887 |
| 4/10 | 14,520 | 15,760 | 14,510 | 15,550 | +1,330 | +9.4 | 13,796 |
| 4/3 | 14,450 | 14,450 | 13,270 | 14,220 | -350 | -2.4 | 8,976 |
| 3/27 | 12,680 | 15,450 | 12,680 | 14,570 | +2,370 | +19.4 | 29,061 |
| 3/19 | 13,070 | 13,070 | 11,690 | 12,200 | -1,080 | -8.1 | 14,196 |
| 3/13 | 14,830 | 14,970 | 12,510 | 13,280 | -1,930 | -12.7 | 29,672 |
| 3/6 | 13,840 | 15,240 | 13,840 | 15,210 | +20 | +0.1 | 27,607 |
| 2/28 | 16,070 | 16,300 | 14,950 | 15,190 | -870 | -5.4 | 25,009 |
| 2/21 | 14,580 | 16,070 | 14,410 | 16,060 | +1,770 | +12.4 | 14,070 |
| 2/14 | 14,220 | 14,400 | 14,100 | 14,290 | +70 | +0.5 | 3,854 |
| 2/7 | 14,280 | 14,320 | 13,800 | 14,220 | +110 | +0.8 | 5,570 |
| 1/31 | 14,360 | 14,370 | 13,960 | 14,110 | +10 | +0.1 | 6,634 |
| 1/24 | 14,260 | 14,390 | 14,040 | 14,100 | +100 | +0.7 | 4,798 |
| 1/17 | 13,960 | 14,170 | 13,770 | 14,000 | +210 | +1.5 | 5,399 |
| 1/10 | 13,890 | 14,530 | 13,710 | 13,790 | +650 | +5.0 | 30,445 |
| 12/30 | 13,200 | 13,260 | 13,050 | 13,140 | +30 | +0.2 | 2,204 |
| 12/27 | 12,540 | 13,320 | 12,520 | 13,110 | +610 | +4.9 | 7,470 |
| 12/20 | 12,440 | 12,710 | 12,440 | 12,500 | +160 | +1.3 | 1,603 |
| 12/13 | 12,210 | 12,540 | 12,120 | 12,340 | -80 | -0.6 | 2,855 |
| 12/6 | 12,480 | 12,500 | 12,160 | 12,420 | +60 | +0.5 | 1,791 |
| 11/29 | 12,230 | 12,360 | 12,070 | 12,360 | +120 | +1.0 | 1,629 |
| 11/22 | 12,230 | 12,400 | 12,150 | 12,240 | +40 | +0.3 | 1,486 |
| 11/15 | 12,170 | 12,240 | 12,060 | 12,200 | -180 | -1.5 | 5,056 |
| 11/8 | 12,800 | 12,850 | 12,360 | 12,380 | -340 | -2.7 | 4,049 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
