決算new！
2024/05/14 発表
今期経常は44％増で3期連続最高益、前期配当を3.12円増額・今期は68.66円増配へ
2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
3,250
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,200 | 3,290 | 3,075 | 3,165 | -175 | -5.2 | 1,131,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,360 | 3,430 | 3,310 | 3,340 | -20 | -0.6 | 363,400 |
| 5/13 | 3,400 | 3,430 | 3,345 | 3,360 | +30 | +0.9 | 199,200 |
| 5/10 | 3,340 | 3,365 | 3,310 | 3,330 | -15 | -0.5 | 184,400 |
| 5/9 | 3,300 | 3,380 | 3,280 | 3,345 | +45 | +1.4 | 128,400 |
| 5/8 | 3,350 | 3,360 | 3,295 | 3,300 | -55 | -1.6 | 119,600 |
| 5/7 | 3,320 | 3,370 | 3,290 | 3,355 | +90 | +2.8 | 204,100 |
| 5/2 | 3,285 | 3,290 | 3,225 | 3,265 | -35 | -1.1 | 184,100 |
| 5/1 | 3,290 | 3,320 | 3,275 | 3,300 | -30 | -0.9 | 131,600 |
| 4/30 | 3,395 | 3,400 | 3,280 | 3,330 | -5 | -0.2 | 231,400 |
| 4/26 | 3,300 | 3,355 | 3,275 | 3,335 | +25 | +0.8 | 200,000 |
| 4/25 | 3,360 | 3,385 | 3,290 | 3,310 | -115 | -3.4 | 208,100 |
| 4/24 | 3,410 | 3,435 | 3,370 | 3,425 | +55 | +1.6 | 130,600 |
| 4/23 | 3,380 | 3,430 | 3,315 | 3,370 | 0 | 0.0 | 157,100 |
| 4/22 | 3,350 | 3,385 | 3,300 | 3,370 | +45 | +1.4 | 184,200 |
| 4/19 | 3,350 | 3,390 | 3,245 | 3,325 | -50 | -1.5 | 270,100 |
| 4/18 | 3,360 | 3,440 | 3,355 | 3,375 | -15 | -0.4 | 118,300 |
| 4/17 | 3,465 | 3,475 | 3,335 | 3,390 | -105 | -3.0 | 327,300 |
| 4/16 | 3,525 | 3,535 | 3,465 | 3,495 | -65 | -1.8 | 157,000 |
| 4/15 | 3,510 | 3,565 | 3,460 | 3,560 | +10 | +0.3 | 162,600 |
| 4/12 | 3,575 | 3,600 | 3,515 | 3,550 | -10 | -0.3 | 163,700 |
| 4/11 | 3,520 | 3,570 | 3,490 | 3,560 | -30 | -0.8 | 171,400 |
| 4/10 | 3,560 | 3,615 | 3,535 | 3,590 | +35 | +1.0 | 187,100 |
| 4/9 | 3,530 | 3,605 | 3,515 | 3,555 | +50 | +1.4 | 116,000 |
| 4/8 | 3,530 | 3,560 | 3,485 | 3,505 | -30 | -0.9 | 167,200 |
| 4/5 | 3,500 | 3,590 | 3,475 | 3,535 | +5 | +0.1 | 150,500 |
| 4/4 | 3,540 | 3,565 | 3,485 | 3,530 | +10 | +0.3 | 167,000 |
| 4/3 | 3,500 | 3,565 | 3,455 | 3,520 | -20 | -0.6 | 175,800 |
| 4/2 | 3,590 | 3,605 | 3,515 | 3,540 | -50 | -1.4 | 201,800 |
| 4/1 | 3,685 | 3,685 | 3,580 | 3,590 | -60 | -1.6 | 172,100 |
| 3/29 | 3,525 | 3,650 | 3,520 | 3,650 | +125 | +3.6 | 239,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて