！決算発表予定日 2024/05/14
2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,395 | 3,400 | 3,275 | 3,300 | -35 | -1.1 | 494,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,335 | +0.3 | 3,351 | 880,000 | 33,800 | 332,000 | 9.82 |
| 4/19 | 3,325 | -6.3 | 3,409 | 1,035,300 | 39,000 | 325,000 | 8.33 |
| 4/12 | 3,550 | +0.4 | 3,546 | 805,400 | 45,300 | 375,400 | 8.29 |
| 4/5 | 3,535 | -3.2 | 3,553 | 867,200 | 46,100 | 293,700 | 6.37 |
| 3/29 | 3,650 | +1.5 | 3,574 | 941,800 | 61,500 | 323,200 | 5.26 |
| 3/22 | 3,595 | -0.7 | 3,622 | 887,000 | 54,300 | 316,500 | 5.83 |
| 3/15 | 3,620 | -1.1 | 3,585 | 1,302,500 | 61,800 | 285,700 | 4.62 |
| 3/8 | 3,660 | +3.1 | 3,652 | 1,301,600 | 56,200 | 337,500 | 6.01 |
| 3/1 | 3,550 | +6.8 | 3,465 | 1,588,000 | 53,500 | 343,900 | 6.43 |
| 2/22 | 3,325 | +11.0 | 3,308 | 2,143,000 | 49,000 | 370,300 | 7.56 |
| 2/16 | 2,995 | -0.1 | 3,162 | 4,569,700 | 33,400 | 400,700 | 12.00 |
| 2/9 | 2,997 | +23.6 | 2,538 | 1,750,100 | 50,500 | 350,100 | 6.93 |
| 2/2 | 2,425 | +1.9 | 2,404 | 986,200 | 63,500 | 344,100 | 5.42 |
| 1/26 | 2,381 | +8.7 | 2,347 | 1,750,100 | 57,500 | 369,500 | 6.43 |
| 1/19 | 2,190 | -5.8 | 2,176 | 1,515,800 | 51,200 | 423,800 | 8.28 |
| 1/12 | 2,324 | +0.6 | 2,318 | 1,213,700 | 50,200 | 411,300 | 8.19 |
| 1/5 | 2,310 | -5.5 | 2,353 | 492,700 | ー | ー | ー |
| 12/29 | 2,444 | +2.5 | 2,402 | 1,396,300 | 49,300 | 409,300 | 8.30 |
| 12/22 | 2,385 | +9.6 | 2,275 | 1,859,700 | 48,700 | 475,200 | 9.76 |
| 12/15 | 2,176 | +1.9 | 2,180 | 1,976,900 | 50,500 | 528,400 | 10.46 |
| 12/8 | 2,136 | -2.6 | 2,171 | 1,180,300 | 82,000 | 567,600 | 6.92 |
| 12/1 | 2,193 | -3.7 | 2,252 | 1,016,600 | 77,100 | 607,600 | 7.88 |
| 11/24 | 2,277 | +3.4 | 2,247 | 1,100,300 | 79,000 | 621,300 | 7.86 |
| 11/17 | 2,202 | +5.8 | 2,093 | 2,699,100 | 81,200 | 605,200 | 7.45 |
| 11/10 | 2,081 | +6.7 | 2,080 | 1,310,400 | 47,600 | 675,800 | 14.20 |
| 11/2 | 1,951 | +1.0 | 1,885 | 1,671,100 | 70,000 | 678,000 | 9.69 |
| 10/27 | 1,931 | -0.1 | 1,904 | 1,465,300 | 72,300 | 678,000 | 9.38 |
| 10/20 | 1,932 | -9.1 | 2,033 | 1,663,800 | 69,100 | 706,200 | 10.22 |
| 10/13 | 2,126 | +1.8 | 2,140 | 1,131,100 | 69,400 | 685,400 | 9.88 |
| 10/6 | 2,089 | -6.4 | 2,123 | 1,620,400 | 61,800 | 666,500 | 10.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて