2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,165 | 3,240 | 3,050 | 3,055 | -125 | -3.9 | 1,136,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,932 | -9.1 | 2,033 | 1,663,800 | 69,100 | 706,200 | 10.22 |
| 10/13 | 2,126 | +1.8 | 2,140 | 1,131,100 | 69,400 | 685,400 | 9.88 |
| 10/6 | 2,089 | -6.4 | 2,123 | 1,620,400 | 61,800 | 666,500 | 10.78 |
| 9/29 | 2,231 | -4.7 | 2,346 | 1,420,300 | 55,600 | 666,500 | 11.99 |
| 9/22 | 2,341 | +2.2 | 2,310 | 1,040,500 | 53,300 | 618,200 | 11.60 |
| 9/15 | 2,290 | -3.1 | 2,292 | 1,126,600 | 56,200 | 575,700 | 10.24 |
| 9/8 | 2,364 | -3.8 | 2,413 | 963,600 | 60,100 | 558,200 | 9.29 |
| 9/1 | 2,457 | +0.1 | 2,446 | 861,900 | 60,800 | 552,000 | 9.08 |
| 8/25 | 2,455 | +4.5 | 2,420 | 1,188,400 | 57,100 | 564,600 | 9.89 |
| 8/18 | 2,349 | -12.8 | 2,396 | 3,014,300 | 57,000 | 586,200 | 10.28 |
| 8/10 | 2,694 | -0.6 | 2,679 | 1,197,700 | 63,400 | 648,900 | 10.24 |
| 8/4 | 2,710 | -2.8 | 2,785 | 1,257,200 | 61,400 | 643,200 | 10.48 |
| 7/28 | 2,789 | -1.4 | 2,812 | 1,168,800 | 60,700 | 621,100 | 10.23 |
| 7/21 | 2,829 | -0.5 | 2,863 | 973,800 | 63,900 | 595,600 | 9.32 |
| 7/14 | 2,843 | 0.0 | 2,819 | 1,616,500 | 63,400 | 605,800 | 9.56 |
| 7/7 | 2,843 | -5.7 | 2,919 | 1,817,000 | 67,100 | 598,400 | 8.92 |
| 6/30 | 3,015 | -0.5 | 2,887 | 2,006,600 | 69,500 | 535,700 | 7.71 |
| 6/23 | 3,030 | -0.5 | 3,111 | 1,911,100 | 70,500 | 426,000 | 6.04 |
| 6/16 | 3,045 | +7.1 | 2,976 | 1,589,500 | 87,800 | 414,200 | 4.72 |
| 6/9 | 2,842 | -5.6 | 2,889 | 2,904,400 | 79,900 | 487,800 | 6.11 |
| 6/2 | 3,010 | +13.4 | 2,828 | 2,649,500 | 116,500 | 340,500 | 2.92 |
| 5/26 | 2,654 | -4.9 | 2,714 | 1,877,700 | 91,400 | 346,100 | 3.79 |
| 5/19 | 2,791 | +4.3 | 2,708 | 2,846,300 | 113,900 | 342,700 | 3.01 |
| 5/12 | 2,675 | +3.7 | 2,626 | 999,400 | 93,200 | 454,100 | 4.87 |
| 5/2 | 2,579 | -0.2 | 2,584 | 529,600 | ー | ー | ー |
| 4/28 | 2,585 | +2.3 | 2,519 | 1,100,800 | 88,100 | 492,500 | 5.59 |
| 4/21 | 2,528 | -3.3 | 2,566 | 1,086,100 | 92,900 | 471,300 | 5.07 |
| 4/14 | 2,613 | +10.1 | 2,507 | 1,680,900 | 94,600 | 461,000 | 4.87 |
| 4/7 | 2,374 | -3.3 | 2,423 | 1,123,900 | 102,900 | 528,200 | 5.13 |
| 3/31 | 2,456 | +4.0 | 2,420 | 1,186,900 | 101,900 | 542,300 | 5.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて