2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
2,709
円
(23:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,751 | 2,786 | 2,628 | 2,677 | -174 | -6.1 | 1,826,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 2,450 | -4.0 | 2,532 | 2,020,900 | 279,500 | 1,136,600 | 4.07 |
| 7/19 | 2,553 | -2.7 | 2,594 | 1,566,600 | 401,600 | 1,058,400 | 2.64 |
| 7/12 | 2,625 | -4.7 | 2,722 | 1,489,200 | 299,100 | 1,059,500 | 3.54 |
| 7/5 | 2,755 | +5.4 | 2,754 | 2,217,200 | 324,600 | 1,038,500 | 3.20 |
| 6/28 | 2,615 | -0.2 | 2,574 | 2,581,800 | 201,100 | 1,122,300 | 5.58 |
| 6/21 | 2,620 | +8.0 | 2,490 | 2,157,800 | 163,800 | 1,086,000 | 6.63 |
| 6/14 | 2,427 | +0.1 | 2,443 | 2,039,900 | 167,100 | 1,136,500 | 6.80 |
| 6/7 | 2,424 | -3.2 | 2,392 | 2,172,200 | 217,000 | 1,108,400 | 5.11 |
| 5/31 | 2,503 | +2.5 | 2,511 | 2,581,800 | 221,700 | 1,111,600 | 5.01 |
| 5/24 | 2,443 | -15.3 | 2,576 | 5,822,900 | 283,500 | 1,126,300 | 3.97 |
| 5/17 | 2,884 | -7.3 | 2,842 | 3,735,100 | 287,600 | 905,100 | 3.15 |
| 5/10 | 3,110 | -2.2 | 3,108 | 3,404,200 | 260,100 | 847,600 | 3.26 |
| 4/26 | 3,180 | +2.8 | 3,075 | 1,501,700 | 234,600 | 826,200 | 3.52 |
| 4/19 | 3,095 | +3.9 | 3,071 | 2,247,700 | 258,400 | 868,500 | 3.36 |
| 4/12 | 2,980 | +6.3 | 2,868 | 2,446,100 | 373,800 | 939,600 | 2.51 |
| 4/5 | 2,804 | +10.6 | 2,762 | 4,499,600 | 299,700 | 996,600 | 3.33 |
| 3/29 | 2,536 | -6.4 | 2,535 | 2,253,400 | 283,100 | 1,084,900 | 3.83 |
| 3/22 | 2,710 | +6.6 | 2,710 | 3,463,800 | 293,500 | 1,066,500 | 3.63 |
| 3/15 | 2,542 | +5.6 | 2,410 | 4,043,400 | 294,300 | 1,198,700 | 4.07 |
| 3/8 | 2,407 | -6.1 | 2,507 | 3,348,900 | 247,700 | 1,268,600 | 5.12 |
| 3/1 | 2,563 | +0.5 | 2,578 | 2,127,700 | 215,500 | 1,191,300 | 5.53 |
| 2/22 | 2,551 | +2.9 | 2,525 | 2,596,100 | 257,700 | 1,145,100 | 4.44 |
| 2/15 | 2,480 | +5.2 | 2,712 | 7,507,000 | 286,100 | 1,095,100 | 3.83 |
| 2/8 | 2,358 | +12.0 | 2,246 | 5,253,300 | 240,300 | 1,253,000 | 5.21 |
| 2/1 | 2,105 | +1.9 | 2,057 | 2,469,800 | 134,800 | 1,217,600 | 9.03 |
| 1/25 | 2,065 | -1.9 | 2,090 | 2,114,800 | 158,100 | 1,252,500 | 7.92 |
| 1/18 | 2,105 | +7.0 | 2,040 | 2,289,600 | 158,800 | 1,220,900 | 7.69 |
| 1/11 | 1,967 | +6.6 | 1,949 | 2,822,500 | 149,500 | 1,233,600 | 8.25 |
| 1/4 | 1,845 | ー | 1,790 | 750,200 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
