2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
3,299
円
(20:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,320 | 3,525 | 3,290 | 3,315 | +60 | +1.8 | 3,607,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,840 | +0.2 | 2,860 | 1,948,100 | 175,700 | 1,026,600 | 5.84 |
| 11/15 | 2,835 | +3.2 | 2,836 | 2,892,200 | 178,800 | 971,600 | 5.43 |
| 11/8 | 2,748 | +2.0 | 2,775 | 4,517,800 | 209,100 | 1,035,700 | 4.95 |
| 11/1 | 2,694 | -1.8 | 2,701 | 2,519,600 | 190,800 | 1,011,400 | 5.30 |
| 10/25 | 2,742 | +11.5 | 2,633 | 2,374,300 | 199,500 | 1,006,100 | 5.04 |
| 10/18 | 2,460 | +7.2 | 2,387 | 1,905,000 | 206,500 | 1,135,300 | 5.50 |
| 10/11 | 2,295 | -0.7 | 2,318 | 1,767,100 | 192,300 | 1,187,800 | 6.18 |
| 10/4 | 2,310 | -1.7 | 2,302 | 2,077,700 | 199,000 | 1,212,900 | 6.09 |
| 9/27 | 2,351 | +4.8 | 2,326 | 2,126,700 | 190,700 | 1,218,300 | 6.39 |
| 9/20 | 2,243 | +1.9 | 2,195 | 1,502,600 | 196,900 | 1,264,900 | 6.42 |
| 9/13 | 2,202 | +10.1 | 2,170 | 4,728,000 | 201,100 | 1,278,500 | 6.36 |
| 9/6 | 2,000 | +2.6 | 1,904 | 2,999,600 | 191,400 | 1,400,700 | 7.32 |
| 8/30 | 1,950 | -1.5 | 1,893 | 2,277,400 | 173,500 | 1,388,500 | 8.00 |
| 8/23 | 1,980 | -4.1 | 2,035 | 3,042,500 | 175,400 | 1,394,600 | 7.95 |
| 8/16 | 2,065 | +11.5 | 1,968 | 4,498,100 | 212,100 | 1,395,500 | 6.58 |
| 8/9 | 1,852 | -13.8 | 1,970 | 5,361,100 | 259,400 | 1,470,000 | 5.67 |
| 8/2 | 2,149 | -12.3 | 2,302 | 2,783,300 | 236,600 | 1,354,300 | 5.72 |
| 7/26 | 2,450 | -4.0 | 2,532 | 2,020,900 | 279,500 | 1,136,600 | 4.07 |
| 7/19 | 2,553 | -2.7 | 2,594 | 1,566,600 | 401,600 | 1,058,400 | 2.64 |
| 7/12 | 2,625 | -4.7 | 2,722 | 1,489,200 | 299,100 | 1,059,500 | 3.54 |
| 7/5 | 2,755 | +5.4 | 2,754 | 2,217,200 | 324,600 | 1,038,500 | 3.20 |
| 6/28 | 2,615 | -0.2 | 2,574 | 2,581,800 | 201,100 | 1,122,300 | 5.58 |
| 6/21 | 2,620 | +8.0 | 2,490 | 2,157,800 | 163,800 | 1,086,000 | 6.63 |
| 6/14 | 2,427 | +0.1 | 2,443 | 2,039,900 | 167,100 | 1,136,500 | 6.80 |
| 6/7 | 2,424 | -3.2 | 2,392 | 2,172,200 | 217,000 | 1,108,400 | 5.11 |
| 5/31 | 2,503 | +2.5 | 2,511 | 2,581,800 | 221,700 | 1,111,600 | 5.01 |
| 5/24 | 2,443 | -15.3 | 2,576 | 5,822,900 | 283,500 | 1,126,300 | 3.97 |
| 5/17 | 2,884 | -7.3 | 2,842 | 3,735,100 | 287,600 | 905,100 | 3.15 |
| 5/10 | 3,110 | -2.2 | 3,108 | 3,404,200 | 260,100 | 847,600 | 3.26 |
| 4/26 | 3,180 | +2.8 | 3,075 | 1,501,700 | 234,600 | 826,200 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて