2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,942 (24/11/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,770 (24/03/06) | 1,942 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,210 | 2,220 | 2,143 | 2,162 | -18 | -0.8 | 1,283,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,020 | -0.3 | 2,140 | 6,253,300 | 595,800 | 639,600 | 1.07 |
| 5/22 | 2,025 | +21.1 | 1,915 | 6,604,900 | 578,100 | 607,900 | 1.05 |
| 5/15 | 1,672 | +4.5 | 1,795 | 10,435,500 | 487,500 | 776,000 | 1.59 |
| 5/8 | 1,600 | +4.7 | 1,528 | 3,448,100 | ー | ー | ー |
| 5/1 | 1,528 | +20.5 | 1,465 | 7,220,000 | 505,900 | 603,600 | 1.19 |
| 4/24 | 1,268 | +0.2 | 1,299 | 7,332,100 | 457,100 | 682,600 | 1.49 |
| 4/17 | 1,265 | +13.9 | 1,199 | 8,488,300 | 470,600 | 624,700 | 1.33 |
| 4/10 | 1,111 | +26.1 | 1,069 | 7,370,400 | 380,900 | 589,500 | 1.55 |
| 4/3 | 881 | -25.4 | 1,017 | 4,927,500 | 338,200 | 532,700 | 1.58 |
| 3/27 | 1,181 | +35.1 | 1,172 | 7,279,100 | 362,600 | 502,200 | 1.38 |
| 3/19 | 874 | -41.3 | 1,218 | 4,877,900 | 223,000 | 725,200 | 3.25 |
| 3/13 | 1,488 | -22.7 | 1,685 | 3,801,100 | 265,900 | 900,100 | 3.39 |
| 3/6 | 1,926 | -10.4 | 2,104 | 2,879,800 | 254,200 | 924,000 | 3.63 |
| 2/28 | 2,150 | -16.8 | 2,326 | 2,668,000 | 307,500 | 897,700 | 2.92 |
| 2/21 | 2,583 | -8.2 | 2,714 | 2,721,600 | 344,900 | 918,300 | 2.66 |
| 2/14 | 2,814 | +7.1 | 2,695 | 3,006,100 | 370,600 | 903,200 | 2.44 |
| 2/7 | 2,628 | -6.1 | 2,692 | 4,249,000 | 353,000 | 931,100 | 2.64 |
| 1/31 | 2,799 | -7.3 | 2,854 | 1,839,300 | 235,800 | 890,300 | 3.78 |
| 1/24 | 3,020 | -7.7 | 3,088 | 1,914,200 | 237,200 | 908,800 | 3.83 |
| 1/17 | 3,270 | -1.2 | 3,252 | 1,130,200 | 258,300 | 835,400 | 3.23 |
| 1/10 | 3,310 | +0.6 | 3,184 | 3,011,400 | 268,900 | 833,800 | 3.10 |
| 12/30 | 3,290 | -2.2 | 3,303 | 539,900 | ー | ー | ー |
| 12/27 | 3,365 | +4.5 | 3,382 | 4,019,100 | 267,000 | 790,800 | 2.96 |
| 12/20 | 3,220 | -1.7 | 3,165 | 1,723,800 | 237,100 | 891,600 | 3.76 |
| 12/13 | 3,275 | +2.2 | 3,245 | 1,631,700 | 237,100 | 865,400 | 3.65 |
| 12/6 | 3,205 | +3.4 | 3,170 | 1,358,300 | 231,700 | 899,600 | 3.88 |
| 11/29 | 3,100 | +9.2 | 3,027 | 1,944,500 | 224,700 | 915,700 | 4.08 |
| 11/22 | 2,840 | +0.2 | 2,860 | 1,948,100 | 175,700 | 1,026,600 | 5.84 |
| 11/15 | 2,835 | +3.2 | 2,836 | 2,892,200 | 178,800 | 971,600 | 5.43 |
| 11/8 | 2,748 | +2.0 | 2,775 | 4,517,800 | 209,100 | 1,035,700 | 4.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
