2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
2,162.9
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,942 (24/11/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,770 (24/03/06) | 1,942 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,210 | 2,220 | 2,143 | 2,162 | -18 | -0.8 | 1,186,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,200 | -0.9 | 3,165 | 949,700 | 186,300 | 193,800 | 1.04 |
| 12/18 | 3,230 | +0.3 | 3,281 | 812,500 | 197,000 | 196,600 | 1.00 |
| 12/11 | 3,220 | -3.5 | 3,279 | 1,142,500 | 200,600 | 226,500 | 1.13 |
| 12/4 | 3,335 | 0.0 | 3,327 | 1,380,100 | 236,200 | 207,700 | 0.88 |
| 11/27 | 3,335 | +7.1 | 3,301 | 1,229,500 | 229,400 | 217,500 | 0.95 |
| 11/20 | 3,115 | +0.3 | 3,115 | 1,725,200 | 227,300 | 249,600 | 1.10 |
| 11/13 | 3,105 | -6.9 | 3,281 | 2,238,100 | 236,000 | 269,600 | 1.14 |
| 11/6 | 3,335 | +2.8 | 3,439 | 1,991,900 | 283,700 | 263,800 | 0.93 |
| 10/30 | 3,245 | -12.9 | 3,411 | 1,368,500 | 332,700 | 175,400 | 0.53 |
| 10/23 | 3,725 | +2.2 | 3,795 | 1,243,200 | 404,000 | 147,700 | 0.37 |
| 10/16 | 3,645 | -2.2 | 3,745 | 1,118,700 | 408,200 | 150,900 | 0.37 |
| 10/9 | 3,725 | +6.9 | 3,619 | 1,175,200 | 470,700 | 156,100 | 0.33 |
| 10/2 | 3,485 | -1.0 | 3,612 | 1,555,000 | 437,700 | 186,300 | 0.43 |
| 9/25 | 3,520 | +0.7 | 3,431 | 1,186,900 | 491,200 | 197,100 | 0.40 |
| 9/18 | 3,495 | +3.6 | 3,611 | 2,896,100 | 504,300 | 175,400 | 0.35 |
| 9/11 | 3,375 | +2.9 | 3,328 | 1,346,900 | 543,000 | 124,000 | 0.23 |
| 9/4 | 3,280 | +9.9 | 3,244 | 1,777,400 | 566,800 | 147,100 | 0.26 |
| 8/28 | 2,985 | +0.3 | 3,038 | 1,831,500 | 591,100 | 167,300 | 0.28 |
| 8/21 | 2,976 | -2.9 | 2,993 | 2,088,300 | 592,300 | 175,700 | 0.30 |
| 8/14 | 3,065 | +2.0 | 3,039 | 2,649,000 | 659,000 | 189,700 | 0.29 |
| 8/7 | 3,005 | +40.9 | 2,704 | 5,097,000 | 712,400 | 147,000 | 0.21 |
| 7/31 | 2,133 | -18.7 | 2,324 | 3,617,200 | 535,300 | 286,300 | 0.53 |
| 7/22 | 2,625 | -2.3 | 2,625 | 1,421,100 | 524,400 | 284,600 | 0.54 |
| 7/17 | 2,687 | +5.6 | 2,678 | 3,181,500 | 555,500 | 270,500 | 0.49 |
| 7/10 | 2,545 | +5.1 | 2,530 | 3,680,100 | 569,100 | 304,900 | 0.54 |
| 7/3 | 2,422 | +1.1 | 2,399 | 5,033,900 | 580,300 | 302,700 | 0.52 |
| 6/26 | 2,395 | +4.3 | 2,350 | 3,309,800 | 522,200 | 412,100 | 0.79 |
| 6/19 | 2,297 | -0.7 | 2,308 | 4,602,600 | 514,100 | 471,600 | 0.92 |
| 6/12 | 2,312 | +3.4 | 2,361 | 7,379,000 | 550,800 | 525,500 | 0.95 |
| 6/5 | 2,237 | +10.7 | 2,200 | 6,579,200 | 602,900 | 612,900 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
